Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $7.35In the Money | $7.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 73In the Money | KOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
KIn the Money | $6.45In the Money | $6.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 175In the Money | KOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KIn the Money | $5.60In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | KOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
KIn the Money | $4.70In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 309In the Money | KOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
KIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 379In the Money | KOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KIn the Money | $3.25In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | KNear the Money | $0.62Near the Money | $0.75Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
KIn the Money | $2.64In the Money | $2.91In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 322In the Money | KNear the Money | $0.96Near the Money | $1.11Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
KUnderlying issue's last price | $2.43Underlying issue's last price | $2.69Underlying issue's last price | $2.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | KUnderlying issue's last price | $1.20Underlying issue's last price | $1.31Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KNear the Money | $1.78Near the Money | $1.96Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | KIn the Money | $1.94In the Money | $2.08In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KNear the Money | $1.15Near the Money | $1.30Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | KIn the Money | $3.25In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.71Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | KIn the Money | $4.70In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |