Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $3.00In the Money | $3.15In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $2.79In the Money | $2.91In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.29In the Money | $2.41In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.79In the Money | $1.91In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.30In the Money | $1.41In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $0.81In the Money | $0.92In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.01Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KUnderlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | KUnderlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 27Underlying issue's last price |
KNear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $0.02Near the Money | 10Near the Money | 28Near the Money | KIn the Money | $0.26In the Money | $0.30In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | KIn the Money | $0.60In the Money | $0.73In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | KIn the Money | $1.11In the Money | $1.22In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.60In the Money | $1.70In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.10In the Money | $2.21In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.60In the Money | $2.71In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |