Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $5.95In the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.95In the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.45In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
KIn the Money | $4.20In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.95In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KIn the Money | $3.70In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.45In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KIn the Money | $3.20In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $2.93In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
KIn the Money | $2.71In the Money | $2.78In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 50In the Money | KNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
KIn the Money | $2.40In the Money | $2.57In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 60In the Money | KNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
KIn the Money | $2.16In the Money | $2.32In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KIn the Money | $1.94In the Money | $2.03In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 225In the Money | KNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
KIn the Money | $1.70In the Money | $1.78In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
KIn the Money | $1.41In the Money | $1.57In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
KIn the Money | $1.16In the Money | $1.32In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $0.94In the Money | $1.03In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 89In the Money | KNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
KIn the Money | $0.72In the Money | $0.79In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
KIn the Money | $0.50In the Money | $0.55In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 120In the Money | KNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
KUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,535Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | KUnderlying issue's last price | $0.07Underlying issue's last price | $0.11Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
KNear the Money | $0.15Near the Money | $0.19Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 1,373Near the Money | KIn the Money | $0.17In the Money | $0.21In the Money | $0.13In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
KNear the Money | $0.06Near the Money | $0.09Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | KIn the Money | $0.32In the Money | $0.37In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KNear the Money | $0.02Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | KIn the Money | $0.52In the Money | $0.58In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | KIn the Money | $0.70In the Money | $0.89In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,341Near the Money | KIn the Money | $0.99In the Money | $1.06In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,931Near the Money | KIn the Money | $1.48In the Money | $1.55In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,385Near the Money | KIn the Money | $1.98In the Money | $2.06In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.48In the Money | $2.55In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $2.98In the Money | $3.05In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |