Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $5.95In the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.95In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.50In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
KIn the Money | $4.25In the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.00In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KIn the Money | $3.75In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.50In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KIn the Money | $3.25In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.00In the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
KIn the Money | $2.78In the Money | $2.86In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 50In the Money | KNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
KIn the Money | $2.52In the Money | $2.61In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 60In the Money | KNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
KIn the Money | $2.27In the Money | $2.36In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KIn the Money | $2.02In the Money | $2.10In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 225In the Money | KNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
KIn the Money | $1.77In the Money | $1.86In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.15Near the Money | $0.18Near the Money | $0.24Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
KIn the Money | $1.53In the Money | $1.61In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
KIn the Money | $1.28In the Money | $1.36In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.04In the Money | $1.11In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 89In the Money | KNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
KIn the Money | $0.78In the Money | $0.87In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
KIn the Money | $0.56In the Money | $0.61In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 120In the Money | KNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
KIn the Money | $0.35In the Money | $0.39In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 1,535In the Money | KNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KUnderlying issue's last price | $0.19Underlying issue's last price | $0.23Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,373Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | KUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
KNear the Money | $0.08Near the Money | $0.11Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | KIn the Money | $0.26In the Money | $0.31In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KNear the Money | $0.03Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | KIn the Money | $0.44In the Money | $0.50In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | KIn the Money | $0.67In the Money | $0.74In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,341Near the Money | KIn the Money | $0.92In the Money | $0.99In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,931Near the Money | KIn the Money | $1.41In the Money | $1.48In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,385Near the Money | KIn the Money | $1.91In the Money | $1.98In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.41In the Money | $2.48In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.91In the Money | $2.98In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |