Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $2.86In the Money | $2.94In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KIn the Money | $2.61In the Money | $2.69In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.36In the Money | $2.44In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.11In the Money | $2.20In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.86In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
KIn the Money | $1.61In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
KIn the Money | $1.36In the Money | $1.44In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
KIn the Money | $1.11In the Money | $1.21In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $0.87In the Money | $0.96In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KUnderlying issue's last price | $0.41Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $0.09Underlying issue's last price | 9Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | KUnderlying issue's last price | $0.03Underlying issue's last price | $0.07Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
KNear the Money | $0.11Near the Money | $0.16Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | KIn the Money | $0.21In the Money | $0.26In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $0.59In the Money | $0.65In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.06In the Money | $1.15In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.56In the Money | $1.65In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |