Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $2.16In the Money | $2.33In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.91In the Money | $2.08In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.66In the Money | $1.81In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.16In the Money | $1.31In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $0.66In the Money | $0.87In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | KUnderlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | KIn the Money | $0.23In the Money | $0.31In the Money | $0.19In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KNear the Money | ---Near the Money | $0.06Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | KIn the Money | $0.63In the Money | $0.85In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.04Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.13In the Money | $1.35In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.04Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | KIn the Money | $1.64In the Money | $1.86In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.14In the Money | $2.35In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.63In the Money | $2.86In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $3.10In the Money | $3.35In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money |