Stocks Options

LAST PRICE
13.3600
TODAY'S CHANGE (%)
Trending Up0.0800 (0.6024%)

Bid / Lots
13.3600/ 3
Ask / Lots
13.3900/ 5
Open / Previous Close
13.5500 / 13.2800
Day Range
Low 13.2800
High 13.7000
52 Week Range
Low 5.9100
High 13.7000
Volume
4,118,155
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.293

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
KIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	KOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	KOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	KOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
KIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	KOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	KOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.50	KOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
KIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.75	KOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
KIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	KOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	KOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
KIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	KOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$9.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$9.25	KOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
KIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$9.50	KOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$9.75	KOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	$4.75In the Money	$1.65In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$10.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
KIn the Money	---In the Money	---In the Money	$1.67In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$10.50	KNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
KIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$11.00	KNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
KIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$11.50	KNear the Money	---Near the Money	$3.00Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	258Near the Money
KIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.40In the Money	20In the Money	216In the Money	Filter Table By Strike Price of$12.00	KNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	160Near the Money
KIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.04In the Money	2In the Money	142In the Money	Filter Table By Strike Price of$12.50	KNear the Money	---Near the Money	$4.00Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	136Near the Money
KUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.56Underlying issue's last price	$0.21Underlying issue's last price	12Underlying issue's last price	4,573Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	KUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.14Underlying issue's last price	$-0.13Underlying issue's last price	2Underlying issue's last price	249Underlying issue's last price
KNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.16Near the Money	12Near the Money	4,188Near the Money	Filter Table By Strike Price of$13.50	KIn the Money	---In the Money	---In the Money	$1.14In the Money	$0.00In the Money	---In the Money	56In the Money
KNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	755Near the Money	Filter Table By Strike Price of$14.00	KIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	26In the Money
KNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$14.50	KIn the Money	---In the Money	---In the Money	$2.41In the Money	$0.00In the Money	---In the Money	---In the Money
KNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	KIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
KNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	KIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
KNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	KIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money

Kinross Gold Corp
TSX:KCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)