Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $5.40In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $5.15In the Money | $5.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.90In the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.65In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.40In the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KIn the Money | $3.90In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KIn the Money | $3.40In the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
KIn the Money | $2.96In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KIn the Money | $2.46In the Money | $2.63In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 213In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
KIn the Money | $1.97In the Money | $2.13In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 79In the Money | KNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
KIn the Money | $1.47In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 96In the Money | KNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
KIn the Money | $1.03In the Money | $1.16In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 141In the Money | KNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
KIn the Money | $0.59In the Money | $0.71In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 48In the Money | KNear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | |
KUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | KUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.12Underlying issue's last price | 50Underlying issue's last price | 44Underlying issue's last price |
KNear the Money | $0.12Near the Money | $0.16Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 2,289Near the Money | KIn the Money | $0.54In the Money | $0.67In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KNear the Money | $0.02Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | KIn the Money | $0.95In the Money | $1.13In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2,860Near the Money | KIn the Money | $1.41In the Money | $1.58In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | KIn the Money | $1.91In the Money | $2.07In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.38In the Money | $2.54In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |