Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $8.85In the Money | $9.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $7.85In the Money | $8.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
KIn the Money | $7.35In the Money | $7.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $6.85In the Money | $7.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $6.60In the Money | $6.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $6.35In the Money | $6.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
KIn the Money | $6.10In the Money | $6.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.85In the Money | $6.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.60In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.35In the Money | $5.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
KIn the Money | $5.10In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.85In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
KIn the Money | $4.60In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $4.35In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KIn the Money | $4.10In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.85In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.60In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KIn the Money | $3.35In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.10In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 46In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $2.90In the Money | $3.05In the Money | $2.95In the Money | $0.25In the Money | 20In the Money | 85In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KIn the Money | $2.40In the Money | $2.53In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 108In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
KIn the Money | $1.90In the Money | $2.03In the Money | $1.88In the Money | $0.29In the Money | 1In the Money | 129In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
KIn the Money | $1.40In the Money | $1.53In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 175In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 252Near the Money | |
KIn the Money | $0.90In the Money | $1.03In the Money | $0.85In the Money | $0.15In the Money | 86In the Money | 216In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 135Near the Money | |
KIn the Money | $0.39In the Money | $0.53In the Money | $0.55In the Money | $0.30In the Money | 10In the Money | 142In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | 10Near the Money | 148Near the Money | |
KUnderlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.11Underlying issue's last price | $0.07Underlying issue's last price | 6Underlying issue's last price | 2,556Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | KUnderlying issue's last price | $0.01Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.29Underlying issue's last price | 21Underlying issue's last price | 249Underlying issue's last price |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | KIn the Money | $0.47In the Money | $0.60In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 755Near the Money | KIn the Money | $0.97In the Money | $1.10In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | KIn the Money | $1.47In the Money | $1.60In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.97In the Money | $2.10In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.47In the Money | $2.60In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.97In the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |