Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $1.99In the Money | $2.16In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.49In the Money | $1.63In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $0.99In the Money | $1.17In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KIn the Money | $0.54In the Money | $0.68In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | KNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
KUnderlying issue's last price | $0.26Underlying issue's last price | $0.34Underlying issue's last price | $0.25Underlying issue's last price | $-0.26Underlying issue's last price | 50Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | KUnderlying issue's last price | $0.21Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.06Underlying issue's last price | 70Underlying issue's last price | 14Underlying issue's last price |
KNear the Money | $0.08Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | KIn the Money | $0.49In the Money | $0.62In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
KNear the Money | $0.02Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | KIn the Money | $0.92In the Money | $1.08In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
KNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | KIn the Money | $1.39In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
KNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | KIn the Money | $1.89In the Money | $2.05In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
KNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | KIn the Money | $2.37In the Money | $2.54In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.87In the Money | $3.05In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $3.40In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $3.90In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |