Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $11.65In the Money | $11.95In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $10.65In the Money | $10.95In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | KEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $9.65In the Money | $9.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.65In the Money | $8.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KEYIn the Money | $7.65In the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.65In the Money | $7.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
KEYIn the Money | $5.65In the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | KEYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KEYIn the Money | $4.65In the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 94In the Money | KEYOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KEYIn the Money | $3.70In the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | KEYOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
KEYIn the Money | $2.71In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | KEYNear the Money | $0.09Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
KEYIn the Money | $1.78In the Money | $2.09In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | KEYNear the Money | $0.14Near the Money | $0.23Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
KEYUnderlying issue's last price | $0.95Underlying issue's last price | $1.22Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 553Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | KEYUnderlying issue's last price | $0.31Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 561Underlying issue's last price |
KEYNear the Money | $0.41Near the Money | $0.54Near the Money | $0.30Near the Money | $-0.10Near the Money | 10Near the Money | 339Near the Money | KEYIn the Money | $0.71In the Money | $0.78In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
KEYNear the Money | $0.13Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | KEYIn the Money | $1.34In the Money | $1.54In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | ---Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | KEYIn the Money | $2.23In the Money | $2.43In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.20In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.15In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |