Keyera Corp
- LAST PRICE43.6900
- TODAY'S CHANGE (%)-0.1200 (-0.2739%)
- Bid / Lots43.5700/ 1
- Ask / Lots43.8200/ 1
- Open / Previous Close43.6800 / 43.8100
- Day Range
- 52 Week Range
- Volume722,887
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KEY |
|---|---|---|
| 09:32 ET | 2300 | 43.66 |
| 09:33 ET | 900 | 43.6 |
| 09:35 ET | 100 | 43.575 |
| 09:37 ET | 600 | 43.6 |
| 09:39 ET | 800 | 43.57 |
| 09:42 ET | 4800 | 43.6 |
| 09:44 ET | 500 | 43.55 |
| 09:46 ET | 1200 | 43.545 |
| 09:48 ET | 2200 | 43.47 |
| 09:50 ET | 800 | 43.47 |
| 09:51 ET | 1100 | 43.44 |
| 09:53 ET | 1100 | 43.44 |
| 09:55 ET | 900 | 43.4 |
| 09:57 ET | 1000 | 43.47 |
| 10:00 ET | 600 | 43.46 |
| 10:02 ET | 3700 | 43.44 |
| 10:04 ET | 800 | 43.44 |
| 10:06 ET | 300 | 43.45 |
| 10:08 ET | 800 | 43.4 |
| 10:09 ET | 700 | 43.4 |
| 10:11 ET | 500 | 43.4 |
| 10:13 ET | 800 | 43.37 |
| 10:15 ET | 700 | 43.41 |
| 10:18 ET | 2300 | 43.37 |
| 10:20 ET | 200 | 43.38 |
| 10:22 ET | 500 | 43.37 |
| 10:24 ET | 600 | 43.4 |
| 10:26 ET | 600 | 43.39 |
| 10:27 ET | 400 | 43.37 |
| 10:29 ET | 1700 | 43.35 |
| 10:31 ET | 200 | 43.31 |
| 10:33 ET | 3500 | 43.28 |
| 10:36 ET | 1000 | 43.24 |
| 10:38 ET | 2200 | 43.21 |
| 10:40 ET | 900 | 43.23 |
| 10:42 ET | 400 | 43.16 |
| 10:44 ET | 300 | 43.17 |
| 10:45 ET | 1300 | 43.21 |
| 10:47 ET | 1400 | 43.17 |
| 10:51 ET | 1600 | 43.25 |
| 10:54 ET | 2100 | 43.31 |
| 10:56 ET | 800 | 43.33 |
| 10:58 ET | 100 | 43.29 |
| 11:00 ET | 500 | 43.29 |
| 11:02 ET | 7300 | 43.31 |
| 11:03 ET | 1500 | 43.3 |
| 11:05 ET | 700 | 43.23 |
| 11:07 ET | 200 | 43.22 |
| 11:09 ET | 1100 | 43.2 |
| 11:12 ET | 800 | 43.22 |
| 11:14 ET | 800 | 43.17 |
| 11:16 ET | 100 | 43.15 |
| 11:18 ET | 100 | 43.14 |
| 11:20 ET | 2000 | 43.2 |
| 11:21 ET | 400 | 43.19 |
| 11:23 ET | 600 | 43.17 |
| 11:25 ET | 200 | 43.17 |
| 11:27 ET | 700 | 43.14 |
| 11:30 ET | 1100 | 43.09 |
| 11:32 ET | 300 | 43.09 |
| 11:34 ET | 1600 | 43.1 |
| 11:36 ET | 400 | 43.12 |
| 11:38 ET | 900 | 43.15 |
| 11:39 ET | 1500 | 43.2 |
| 11:41 ET | 1400 | 43.25 |
| 11:43 ET | 1000 | 43.21 |
| 11:45 ET | 900 | 43.18 |
| 11:48 ET | 700 | 43.17 |
| 11:50 ET | 1100 | 43.16 |
| 11:52 ET | 600 | 43.13 |
| 11:54 ET | 1000 | 43.16 |
| 11:56 ET | 600 | 43.19 |
| 11:57 ET | 400 | 43.16 |
| 11:59 ET | 700 | 43.13 |
| 12:01 ET | 600 | 43.16 |
| 12:03 ET | 100 | 43.15 |
| 12:06 ET | 100 | 43.14 |
| 12:08 ET | 1000 | 43.13 |
| 12:10 ET | 500 | 43.13 |
| 12:12 ET | 700 | 43.18 |
| 12:15 ET | 300 | 43.15 |
| 12:17 ET | 500 | 43.14 |
| 12:19 ET | 1200 | 43.17 |
| 12:21 ET | 600 | 43.15 |
| 12:24 ET | 400 | 43.16 |
| 12:26 ET | 1400 | 43.18 |
| 12:28 ET | 200 | 43.16 |
| 12:32 ET | 900 | 43.16 |
| 12:33 ET | 100 | 43.18 |
| 12:35 ET | 1800 | 43.18 |
| 12:37 ET | 600 | 43.17 |
| 12:39 ET | 400 | 43.15 |
| 12:42 ET | 700 | 43.17 |
| 12:44 ET | 200 | 43.14 |
| 12:46 ET | 800 | 43.13 |
| 12:48 ET | 600 | 43.1 |
| 12:50 ET | 1400 | 43.14 |
| 12:51 ET | 300 | 43.12 |
| 12:53 ET | 1500 | 43.12 |
| 12:55 ET | 700 | 43.13 |
| 12:57 ET | 1000 | 43.17 |
| 01:00 ET | 200 | 43.15 |
| 01:02 ET | 500 | 43.15 |
| 01:04 ET | 500 | 43.17 |
| 01:06 ET | 1300 | 43.2 |
| 01:08 ET | 400 | 43.21 |
| 01:09 ET | 500 | 43.2 |
| 01:11 ET | 800 | 43.24 |
| 01:13 ET | 200 | 43.23 |
| 01:15 ET | 1100 | 43.2 |
| 01:18 ET | 1200 | 43.22 |
| 01:20 ET | 200 | 43.21 |
| 01:22 ET | 4000 | 43.25 |
| 01:24 ET | 500 | 43.27 |
| 01:26 ET | 500 | 43.27 |
| 01:27 ET | 800 | 43.27 |
| 01:29 ET | 800 | 43.27 |
| 01:33 ET | 2100 | 43.28 |
| 01:36 ET | 1100 | 43.29 |
| 01:38 ET | 1100 | 43.29 |
| 01:40 ET | 800 | 43.31 |
| 01:42 ET | 2500 | 43.26 |
| 01:44 ET | 600 | 43.25 |
| 01:45 ET | 1200 | 43.29 |
| 01:47 ET | 300 | 43.26 |
| 01:49 ET | 1500 | 43.35 |
| 01:51 ET | 300 | 43.34 |
| 01:54 ET | 200 | 43.34 |
| 01:56 ET | 800 | 43.35 |
| 01:58 ET | 600 | 43.36 |
| 02:00 ET | 100 | 43.34 |
| 02:02 ET | 500 | 43.33 |
| 02:03 ET | 1000 | 43.37 |
| 02:05 ET | 1600 | 43.4 |
| 02:07 ET | 100 | 43.4 |
| 02:09 ET | 1800 | 43.43 |
| 02:12 ET | 500 | 43.4 |
| 02:14 ET | 1600 | 43.42 |
| 02:16 ET | 1300 | 43.41 |
| 02:18 ET | 1200 | 43.42 |
| 02:20 ET | 3400 | 43.46 |
| 02:23 ET | 800 | 43.42 |
| 02:25 ET | 700 | 43.41 |
| 02:27 ET | 600 | 43.45 |
| 02:30 ET | 2700 | 43.45 |
| 02:32 ET | 1400 | 43.47 |
| 02:34 ET | 600 | 43.48 |
| 02:38 ET | 1400 | 43.53 |
| 02:39 ET | 900 | 43.55 |
| 02:41 ET | 200 | 43.54 |
| 02:43 ET | 200 | 43.54 |
| 02:45 ET | 1300 | 43.59 |
| 02:48 ET | 800 | 43.55 |
| 02:50 ET | 1200 | 43.58 |
| 02:52 ET | 600 | 43.55 |
| 02:54 ET | 700 | 43.54 |
| 02:56 ET | 100 | 43.54 |
| 02:57 ET | 300 | 43.545 |
| 02:59 ET | 700 | 43.545 |
| 03:01 ET | 900 | 43.55 |
| 03:03 ET | 3300 | 43.53 |
| 03:06 ET | 3300 | 43.515 |
| 03:08 ET | 600 | 43.52 |
| 03:10 ET | 1200 | 43.53 |
| 03:12 ET | 3400 | 43.48 |
| 03:14 ET | 3400 | 43.49 |
| 03:15 ET | 400 | 43.49 |
| 03:17 ET | 900 | 43.51 |
| 03:19 ET | 1000 | 43.51 |
| 03:21 ET | 1900 | 43.52 |
| 03:26 ET | 3000 | 43.54 |
| 03:28 ET | 700 | 43.54 |
| 03:30 ET | 300 | 43.55 |
| 03:32 ET | 6100 | 43.55 |
| 03:33 ET | 3600 | 43.56 |
| 03:35 ET | 1600 | 43.55 |
| 03:37 ET | 1000 | 43.55 |
| 03:39 ET | 1000 | 43.55 |
| 03:42 ET | 1200 | 43.55 |
| 03:44 ET | 6800 | 43.57 |
| 03:46 ET | 4300 | 43.62 |
| 03:48 ET | 5400 | 43.62 |
| 03:50 ET | 8200 | 43.63 |
| 03:51 ET | 15100 | 43.71 |
| 03:53 ET | 16900 | 43.74 |
| 03:55 ET | 17900 | 43.66 |
| 03:57 ET | 13500 | 43.64 |
| 04:00 ET | 436700 | 43.69 |
Oct 31, 2024
Keyera Announces Timing of 2024 Third Quarter Results Conference Call and Webcast, from 4:05PM ET on Thursday Oct 31, 2024 by Dow Jones
4:05PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 11, 2024
DJ Keyera Corp Is Maintained at Outperform by Raymond James, from 11:24AM ET on Friday Oct 11, 2024 by Dow Jones
11:24AM ET on Friday Oct 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Keyera Corp | 10.0B | 29.4x | -0.96% |
Gibson Energy Inc | 3.7B | 17.5x | +20.59% |
Tidewater Midstream and Infrastructure Ltd | 94.6M | -0.3x | --- |
Tidewater Renewables Ltd | 63.2M | -6.1x | --- |
Greenlane Renewables Inc | 11.6M | -0.5x | --- |
HydroGraph Clean Power Inc | 33.4M | -3.8x | --- |
Company Information
Keyera Corp. operates an integrated Canadian energy infrastructure business with interconnected assets and expertise in delivering energy solutions. The Company's predominantly fee-for-service based business consists of natural gas gathering and processing; natural gas liquids processing, transportation, storage and marketing; iso-octane production and sales, and a condensate system in the Edmonton/Fort Saskatchewan area of Alberta. Its segments include Gathering and Processing, Liquids Infrastructure and Marketing. Gathering and Processing segment owns and operates raw gas gathering pipelines and processing plants, which collect and process raw natural gas, remove waste products and separate the economic components, primarily natural gas liquids (NGLs). Liquids Infrastructure segment owns and operates a network of facilities for the gathering, processing, storage and transportation of the by-products of natural gas processing. Marketing segment is involved in the marketing of NGLs.
Contact Information
- Headquarters
- The Ampersand West Tower 200, 144 - 4th Avenue SWCALGARY, AB, Canada T2P 3N4
- Phone
- 403-205-7670
- Fax
- 403-205-8318
Executives
- Independent Chairman of the Board
- James Bertram
- President, Chief Executive Officer, Director
- Dean Setoguchi
- Chief Financial Officer, Senior Vice President
- Eileen Marikar
- Senior Vice President - Sustainability, External Affairs General Counsel
- Christy Elliott
- Senior Vice President of Safety, People and Technology
- Desiree Crawford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.0B |
|---|---|
Revenue (TTM) | $7.0B |
Shares Outstanding | 229.2M |
Dividend Yield | 4.76% |
Annual Dividend Rate | 2.0800 CAD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 2.08 |
EPS | $1.49 |
Book Value | $12.13 |
P/E Ratio | 29.4x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 14.5x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
