Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIn the Money | $52.45In the Money | $52.90In the Money | $52.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $47.45In the Money | $47.95In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $42.35In the Money | $43.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIn the Money | $37.50In the Money | $37.95In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LIn the Money | $32.55In the Money | $33.00In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $27.55In the Money | $28.00In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $22.60In the Money | $23.05In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LIn the Money | $17.65In the Money | $18.10In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | LOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LIn the Money | $12.75In the Money | $13.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 909In the Money | LOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LIn the Money | $8.05In the Money | $8.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | LOut of the Money | $0.37Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LUnderlying issue's last price | $3.95Underlying issue's last price | $4.30Underlying issue's last price | $4.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | LUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $1.05Underlying issue's last price | $-0.40Underlying issue's last price | 31Underlying issue's last price | 16Underlying issue's last price |
LNear the Money | $1.30Near the Money | $1.55Near the Money | $1.60Near the Money | $0.00Near the Money | 21Near the Money | 485Near the Money | LIn the Money | $3.50In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | LIn the Money | $4.95In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 8Out of the Money | 6Out of the Money | LIn the Money | $7.45In the Money | $7.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIn the Money | $12.40In the Money | $12.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIn the Money | $17.40In the Money | $17.80In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIn the Money | $27.40In the Money | $27.80In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |