Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $9.25In the Money | $9.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LACIn the Money | $8.25In the Money | $8.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LACIn the Money | $7.25In the Money | $7.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $6.25In the Money | $6.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | LACOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LACIn the Money | $5.30In the Money | $5.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | LACOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
LACIn the Money | $4.75In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LACIn the Money | $4.35In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LACIn the Money | $3.85In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LACIn the Money | $3.35In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | LACOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LACIn the Money | $2.60In the Money | $2.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.20Near the Money | $0.30Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LACIn the Money | $1.80In the Money | $2.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | LACNear the Money | $0.37Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
LACUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | LACUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
LACNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LACIn the Money | $1.15In the Money | $1.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LACNear the Money | $0.36Near the Money | $0.45Near the Money | $0.50Near the Money | $0.06Near the Money | 5Near the Money | 153Near the Money | LACIn the Money | $1.70In the Money | $2.05In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LACNear the Money | $0.16Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | LACIn the Money | $2.50In the Money | $2.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | LACIn the Money | $3.20In the Money | $3.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LACIn the Money | $4.15In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LACIn the Money | $5.15In the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LACIn the Money | $6.15In the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LACIn the Money | $7.15In the Money | $7.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LACIn the Money | $8.15In the Money | $8.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LACIn the Money | $9.15In the Money | $9.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LACIn the Money | $11.15In the Money | $11.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LACIn the Money | $13.15In the Money | $13.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LACIn the Money | $15.15In the Money | $15.65In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LACIn the Money | $16.15In the Money | $16.65In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $17.10In the Money | $17.65In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | LACIn the Money | $21.10In the Money | $21.65In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |