• LAST PRICE
    35.4100
  • TODAY'S CHANGE (%)
    Trending Up2.0800 (6.2406%)
  • Bid / Lots
    35.3800/ 10
  • Ask / Lots
    35.4300/ 2
  • Open / Previous Close
    32.9400 / 33.3300
  • Day Range
    Low 32.9400
    High 35.8800
  • 52 Week Range
    Low 16.7500
    High 53.0900
  • Volume
    717,545
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$15.95In the Money
$16.90In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$14.95In the Money
$15.85In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$13.95In the Money
$14.85In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.39Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$12.95In the Money
$13.85In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.39Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$11.95In the Money
$12.85In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
LACIn the Money
$11.45In the Money
$12.35In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$11.00In the Money
$11.85In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
$10.45In the Money
$11.35In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LACIn the Money
$9.95In the Money
$10.85In the Money
$8.65In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LACIn the Money
$9.05In the Money
$9.90In the Money
$7.70In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LACIn the Money
$8.05In the Money
$9.00In the Money
$6.80In the Money
$0.00In the Money
---In the Money
24In the Money
LACOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LACIn the Money
$7.15In the Money
$8.05In the Money
$5.85In the Money
$0.00In the Money
---In the Money
48In the Money
LACOut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$-0.19Out of the Money
2Out of the Money
50Out of the Money
LACIn the Money
$6.15In the Money
$7.05In the Money
$5.00In the Money
$0.00In the Money
---In the Money
85In the Money
LACOut of the Money
$0.21Out of the Money
$0.34Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LACIn the Money
$5.55In the Money
$6.05In the Money
$4.25In the Money
$0.00In the Money
---In the Money
144In the Money
LACOut of the Money
$0.31Out of the Money
$0.44Out of the Money
$0.60Out of the Money
$-0.20Out of the Money
8Out of the Money
30Out of the Money
LACIn the Money
$4.75In the Money
$5.25In the Money
$3.50In the Money
$0.00In the Money
---In the Money
243In the Money
LACOut of the Money
$0.46Out of the Money
$0.60Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LACIn the Money
$3.95In the Money
$4.35In the Money
$2.80In the Money
$0.00In the Money
---In the Money
187In the Money
LACOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LACIn the Money
$3.25In the Money
$3.65In the Money
$2.25In the Money
$0.00In the Money
---In the Money
128In the Money
LACNear the Money
$0.95Near the Money
$1.10Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
LACIn the Money
$2.70In the Money
$2.90In the Money
$2.95In the Money
$1.20In the Money
11In the Money
137In the Money
LACNear the Money
$1.25Near the Money
$1.45Near the Money
$2.45Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
LACUnderlying issue's last price
$2.10Underlying issue's last price
$2.40Underlying issue's last price
$2.20Underlying issue's last price
$0.85Underlying issue's last price
17Underlying issue's last price
177Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
LACUnderlying issue's last price
$1.65Underlying issue's last price
$1.90Underlying issue's last price
$1.80Underlying issue's last price
$-1.25Underlying issue's last price
10Underlying issue's last price
21Underlying issue's last price
LACNear the Money
$1.60Near the Money
$1.90Near the Money
$1.50Near the Money
$0.50Near the Money
4Near the Money
111Near the Money
LACIn the Money
$2.15In the Money
$2.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
8In the Money
LACNear the Money
$1.20Near the Money
$1.50Near the Money
$1.20Near the Money
$0.45Near the Money
3Near the Money
63Near the Money
LACIn the Money
$2.75In the Money
$3.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
10In the Money
LACNear the Money
$0.90Near the Money
$1.10Near the Money
$1.00Near the Money
$0.45Near the Money
13Near the Money
69Near the Money
LACIn the Money
$3.45In the Money
$3.70In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.50Out of the Money
$0.10Out of the Money
10Out of the Money
119Out of the Money
LACIn the Money
$4.15In the Money
$4.45In the Money
$6.10In the Money
$0.00In the Money
---In the Money
20In the Money
LACOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.21Out of the Money
11Out of the Money
79Out of the Money
LACIn the Money
$4.85In the Money
$5.25In the Money
$7.10In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
$0.36Out of the Money
$0.49Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LACIn the Money
$5.75In the Money
$6.15In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.26Out of the Money
$0.39Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LACIn the Money
$6.65In the Money
$7.05In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LACIn the Money
$7.55In the Money
$8.05In the Money
$9.90In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$8.15In the Money
$8.95In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
LACIn the Money
$9.15In the Money
$9.95In the Money
$11.80In the Money
$0.00In the Money
---In the Money
16In the Money
LACOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LACIn the Money
$10.15In the Money
$11.00In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LACIn the Money
$11.05In the Money
$11.90In the Money
$13.85In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$12.05In the Money
$12.90In the Money
$15.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$13.05In the Money
$13.90In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LACIn the Money
$14.05In the Money
$14.90In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
$16.05In the Money
$16.90In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$18.05In the Money
$18.90In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$20.05In the Money
$20.90In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money