• LAST PRICE
    7.6600
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (2.6810%)
  • Bid / Lots
    7.6100/ 35
  • Ask / Lots
    7.6600/ 141
  • Open / Previous Close
    7.5800 / 7.4600
  • Day Range
    Low 7.2500
    High 7.8500
  • 52 Week Range
    Low 5.1700
    High 17.0000
  • Volume
    1,025,516
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$3.60In the Money
$3.80In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$3.10In the Money
$3.30In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$2.90In the Money
$3.10In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.10Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$2.60In the Money
$2.85In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.11Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$2.40In the Money
$2.60In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.02Near the Money
$0.12Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
LACIn the Money
$2.15In the Money
$2.35In the Money
$2.15In the Money
$0.00In the Money
---In the Money
43In the Money
LACNear the Money
$0.02Near the Money
$0.14Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.95In the Money
$2.15In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.02Near the Money
$0.16Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LACIn the Money
$1.65In the Money
$1.95In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.02Near the Money
$0.19Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.45In the Money
$1.70In the Money
$1.55In the Money
$0.00In the Money
---In the Money
50In the Money
LACNear the Money
$0.02Near the Money
$0.23Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.25In the Money
$1.50In the Money
$1.35In the Money
$0.00In the Money
---In the Money
131In the Money
LACNear the Money
$0.02Near the Money
$0.28Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.05In the Money
$1.30In the Money
$1.15In the Money
$0.00In the Money
---In the Money
25In the Money
LACNear the Money
$0.11Near the Money
$0.34Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$0.85In the Money
$1.10In the Money
$1.00In the Money
$0.00In the Money
---In the Money
4In the Money
LACNear the Money
$0.12Near the Money
$0.41Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$0.75In the Money
$0.95In the Money
$0.90In the Money
$0.10In the Money
1In the Money
---In the Money
LACNear the Money
$0.22Near the Money
$0.50Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACUnderlying issue's last price
$0.55Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
LACUnderlying issue's last price
$0.31Underlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LACNear the Money
$0.41Near the Money
$0.65Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$0.43In the Money
$0.70In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.31Near the Money
$0.55Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$0.65In the Money
$0.85In the Money
$1.00In the Money
$0.00In the Money
---In the Money
8In the Money
LACNear the Money
$0.21Near the Money
$0.46Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
LACIn the Money
$0.80In the Money
$1.00In the Money
$1.20In the Money
$0.00In the Money
---In the Money
5In the Money
LACNear the Money
$0.11Near the Money
$0.38Near the Money
$0.31Near the Money
$-0.01Near the Money
5Near the Money
---Near the Money
LACIn the Money
$0.95In the Money
$1.20In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.11Near the Money
$0.32Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
LACIn the Money
$1.15In the Money
$1.40In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.02Near the Money
$0.27Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.35In the Money
$1.60In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.02Near the Money
$0.23Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LACIn the Money
$1.55In the Money
$1.80In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.02Near the Money
$0.20Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.75In the Money
$2.05In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.02Near the Money
$0.17Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$2.00In the Money
$2.30In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.02Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LACIn the Money
$2.30In the Money
$2.50In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.02Near the Money
$0.12Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$2.80In the Money
$3.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$3.30In the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$3.75In the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
$4.25In the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$5.25In the Money
$5.45In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money