Stocks Options

LAST PRICE
3.9000
TODAY'S CHANGE (%)
Trending Up0.0100 (0.2571%)

Bid / Lots
3.8900/ 35
Ask / Lots
3.9300/ 240
Open / Previous Close
3.8900 / 3.8900
Day Range
Low 3.7950
High 4.0100
52 Week Range
Low 3.7200
High 17.0000
Volume
4,578,628
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 76.008

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LACNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	LACNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3.75Underlying issue's last price	LACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LACNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	LACIn the Money	$0.02In the Money	$0.22In the Money	$0.04In the Money	$0.00In the Money	9In the Money	---In the Money
LACNear the Money	$0.06Near the Money	$0.20Near the Money	$0.12Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$4.25	LACIn the Money	$0.28In the Money	$0.41In the Money	$0.46In the Money	$0.00In the Money	1In the Money	---In the Money
LACNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	LACIn the Money	$0.31In the Money	$0.50In the Money	$0.40In the Money	$0.00In the Money	1In the Money	---In the Money
LACNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.75	LACIn the Money	$0.30In the Money	$0.50In the Money	$0.36In the Money	$0.00In the Money	15In the Money	---In the Money
LACNear the Money	$0.02Near the Money	$0.12Near the Money	$0.16Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	LACIn the Money	$0.65In the Money	$0.85In the Money	$0.75In the Money	$0.00In the Money	2In the Money	---In the Money
LACNear the Money	$1.25Near the Money	$1.65Near the Money	$1.65Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	LACIn the Money	$1.50In the Money	$1.75In the Money	$1.65In the Money	$-0.05In the Money	10In the Money	---In the Money
LACNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.75	LACIn the Money	$0.31In the Money	$0.55In the Money	$0.50In the Money	$0.00In the Money	15In the Money	---In the Money
LACNear the Money	$0.01Near the Money	$0.09Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	LACIn the Money	$0.41In the Money	$0.80In the Money	$0.60In the Money	$0.00In the Money	5In the Money	---In the Money
LACNear the Money	---Near the Money	$0.09Near the Money	$0.02Near the Money	$0.00Near the Money	55Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	LACIn the Money	$0.55In the Money	$0.90In the Money	$0.65In the Money	$0.00In the Money	15In the Money	---In the Money
LACNear the Money	$0.02Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LACNear the Money	$0.01Near the Money	$0.14Near the Money	$0.04Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$6.75	LACIn the Money	$0.37In the Money	$0.60In the Money	$0.55In the Money	$0.00In the Money	15In the Money	---In the Money
LACOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LACOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.25	LACIn the Money	$1.90In the Money	$2.10In the Money	$2.10In the Money	$0.00In the Money	10In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.75	LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LACOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	LACIn the Money	$4.10In the Money	$4.25In the Money	$4.20In the Money	$0.00In the Money	5In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.25	LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LACOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.75	LACIn the Money	$1.00In the Money	$1.30In the Money	$1.35In the Money	$0.00In the Money	15In the Money	---In the Money
LACOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$1.70Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.25	LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LACOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	LACIn the Money	$1.80In the Money	$2.00In the Money	$2.00In the Money	$0.00In the Money	40In the Money	---In the Money
LACOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.75	LACIn the Money	$1.95In the Money	$2.15In the Money	$2.30In the Money	$0.00In the Money	20In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	LACIn the Money	$2.05In the Money	$2.30In the Money	$2.15In the Money	$0.00In the Money	5In the Money	---In the Money
LACOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	LACIn the Money	$2.10In the Money	$2.35In the Money	$2.00In the Money	$0.00In the Money	15In the Money	---In the Money
LACOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	LACIn the Money	$2.55In the Money	$2.85In the Money	$2.80In the Money	$0.00In the Money	50In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LACOut of the Money	$0.46Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	LACIn the Money	$3.10In the Money	$3.50In the Money	$3.15In the Money	$0.00In the Money	15In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	LAC1In the Money	$1.10In the Money	$1.35In the Money	$1.10In the Money	$0.00In the Money	10In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	LAC1In the Money	$5.45In the Money	$10.45In the Money	$10.45In the Money	$0.00In the Money	3In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	LAC1In the Money	$3.15In the Money	$3.70In the Money	$3.25In the Money	$0.00In the Money	3In the Money	---In the Money
LAC1Out of the Money	$4.85Out of the Money	$5.25Out of the Money	$5.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	LAC1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	LAC1In the Money	$8.15In the Money	$13.15In the Money	$11.05In the Money	$0.00In the Money	8In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	LAC1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LAC1Out of the Money	$0.03Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	LAC1In the Money	$20.55In the Money	$25.55In the Money	$21.35In the Money	$0.00In the Money	1In the Money	---In the Money
LAC1Out of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.45Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	LAC1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	LAC1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lithium Americas Corp
TSX:LACCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)