• LAST PRICE
    6.4100
  • TODAY'S CHANGE (%)
    Trending Down-2.7500 (-30.0218%)
  • Bid / Lots
    6.4100/ 1
  • Ask / Lots
    6.4300/ 63
  • Open / Previous Close
    6.7000 / 9.1600
  • Day Range
    Low 6.4000
    High 6.7400
  • 52 Week Range
    Low 5.1700
    High 17.0000
  • Volume
    2,948,980
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
LACIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$6.25Underlying issue's last price
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LACNear the Money
---Near the Money
$2.50Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
LACIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
LACIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
15In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
LACIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
10In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
LACIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
5In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LACIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
15In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
LACIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LACIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
40In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LACIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
20In the Money
LACOut of the Money
$0.08Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
LACIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
---Out of the Money
$1.05Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LACIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
15In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LACIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
50In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
15In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LACIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money