Stocks Options

LAST PRICE
4.1300
TODAY'S CHANGE (%)
Trending Down-0.1100 (-2.5943%)

Bid / Lots
4.1200/ 329
Ask / Lots
4.1300/ 58
Open / Previous Close
4.1200 / 4.2400
Day Range
Low 4.1000
High 4.2400
52 Week Range
Low 4.1000
High 17.0000
Volume
394,218
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.110

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LACIn the Money	$1.10In the Money	$1.35In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LACNear the Money	$0.01Near the Money	$0.08Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$0.70In the Money	$0.90In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	LACNear the Money	$0.02Near the Money	$0.16Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$0.48In the Money	$0.70In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	LACNear the Money	$0.16Near the Money	$0.24Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACUnderlying issue's last price	$0.37Underlying issue's last price	$0.55Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	LACUnderlying issue's last price	$0.25Underlying issue's last price	$0.34Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
LACNear the Money	$0.24Near the Money	$0.43Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.25	LACIn the Money	$0.30In the Money	$0.48In the Money	$0.50In the Money	$0.00In the Money	---In the Money	2In the Money
LACNear the Money	$0.20Near the Money	$0.35Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$4.50	LACIn the Money	$0.47In the Money	$0.65In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.14Near the Money	$0.29Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$4.75	LACIn the Money	$0.65In the Money	$0.85In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.09Near the Money	$0.21Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$5.00	LACIn the Money	$0.85In the Money	$1.05In the Money	$1.05In the Money	$0.00In the Money	---In the Money	15In the Money
LACNear the Money	$0.06Near the Money	$0.13Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	LACIn the Money	$1.05In the Money	$1.30In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.04Near the Money	$0.10Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$5.50	LACIn the Money	$1.25In the Money	$1.50In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.03Near the Money	$0.09Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$5.75	LACIn the Money	$1.50In the Money	$1.75In the Money	$1.70In the Money	$0.00In the Money	---In the Money	4In the Money
LACNear the Money	$0.01Near the Money	$0.07Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	LACIn the Money	$1.75In the Money	$2.00In the Money	$1.95In the Money	$0.00In the Money	---In the Money	10In the Money
LACNear the Money	$0.01Near the Money	$0.07Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	LACIn the Money	$2.00In the Money	$2.25In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.06Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	LACIn the Money	$2.20In the Money	$2.50In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$6.75	LACIn the Money	$2.45In the Money	$2.70In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$7.00	LACIn the Money	$2.70In the Money	$2.95In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$7.25	LACIn the Money	$2.90In the Money	$3.20In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$7.50	LACIn the Money	$3.25In the Money	$3.45In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$7.75	LACIn the Money	$3.50In the Money	$3.70In the Money	$3.65In the Money	$0.00In the Money	---In the Money	4In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$8.00	LACIn the Money	$3.65In the Money	$3.95In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$8.25	LACIn the Money	$3.90In the Money	$4.20In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	LACIn the Money	$4.15In the Money	$4.45In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.75	LACIn the Money	$4.40In the Money	$4.70In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$9.00	LACIn the Money	$4.80In the Money	$5.05In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$9.25	LACIn the Money	$5.05In the Money	$5.30In the Money	$5.25In the Money	$0.00In the Money	---In the Money	15In the Money
LACOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$9.50	LACIn the Money	$5.30In the Money	$5.55In the Money	$5.50In the Money	$0.00In the Money	---In the Money	20In the Money
LACOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$9.75	LACIn the Money	$5.55In the Money	$5.80In the Money	$5.75In the Money	$0.00In the Money	---In the Money	15In the Money
LACOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$10.00	LACIn the Money	$5.80In the Money	$6.05In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$10.50	LACIn the Money	$6.30In the Money	$6.55In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	LACIn the Money	$6.80In the Money	$7.05In the Money	$7.00In the Money	$0.00In the Money	---In the Money	15In the Money
LACOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	LACIn the Money	$7.30In the Money	$7.55In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$12.00	LACIn the Money	$7.80In the Money	$8.05In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lithium Americas Corp
TSX:LACCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)