Stocks Options

LAST PRICE
3.6400
TODAY'S CHANGE (%)
Trending Down-0.1700 (-4.4619%)

Bid / Lots
3.6400/ 37
Ask / Lots
3.6700/ 1
Open / Previous Close
3.8500 / 3.8100
Day Range
Low 3.6400
High 3.8700
52 Week Range
Low 3.5600
High 17.0000
Volume
510,888
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.702

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LACIn the Money	$1.00In the Money	$1.30In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LACNear the Money	---Near the Money	$0.14Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$0.80In the Money	$1.05In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	LACNear the Money	$0.02Near the Money	$0.15Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$0.60In the Money	$0.85In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LACNear the Money	$0.02Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$0.43In the Money	$0.70In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	LACNear the Money	$0.04Near the Money	$0.25Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACUnderlying issue's last price	$0.28Underlying issue's last price	$0.50Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	LACUnderlying issue's last price	$0.12Underlying issue's last price	$0.35Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LACNear the Money	$0.15Near the Money	$0.41Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.75	LACIn the Money	$0.25In the Money	$0.40In the Money	$0.43In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.10Near the Money	$0.31Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	LACIn the Money	$0.41In the Money	$0.65In the Money	$0.55In the Money	$0.00In the Money	---In the Money	12In the Money
LACNear the Money	$0.05Near the Money	$0.25Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$4.25	LACIn the Money	$0.55In the Money	$0.80In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.02Near the Money	$0.20Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	LACIn the Money	$0.75In the Money	$1.05In the Money	$0.90In the Money	$0.00In the Money	---In the Money	7In the Money
LACNear the Money	$0.01Near the Money	$0.18Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$4.75	LACIn the Money	$1.00In the Money	$1.25In the Money	$1.10In the Money	$0.00In the Money	---In the Money	2In the Money
LACNear the Money	$0.01Near the Money	$0.15Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	LACIn the Money	$1.20In the Money	$1.50In the Money	$1.35In the Money	$0.00In the Money	---In the Money	15In the Money
LACNear the Money	---Near the Money	$0.14Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	LACIn the Money	$1.45In the Money	$1.75In the Money	$1.55In the Money	$0.00In the Money	---In the Money	15In the Money
LACNear the Money	---Near the Money	$0.13Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	LACIn the Money	$1.70In the Money	$2.00In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.13Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$5.75	LACIn the Money	$1.95In the Money	$2.25In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	221Near the Money	Filter Table By Strike Price of$6.00	LACIn the Money	$2.20In the Money	$2.50In the Money	$2.30In the Money	$0.00In the Money	---In the Money	55In the Money
LACNear the Money	---Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	120Near the Money	Filter Table By Strike Price of$6.25	LACIn the Money	$2.45In the Money	$2.75In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	129Near the Money	Filter Table By Strike Price of$6.50	LACIn the Money	$2.70In the Money	$3.00In the Money	$2.80In the Money	$0.00In the Money	---In the Money	12In the Money
LACOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$6.75	LACIn the Money	$2.95In the Money	$3.25In the Money	$3.05In the Money	$0.00In the Money	---In the Money	15In the Money
LACOut of the Money	---Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$7.00	LACIn the Money	$3.20In the Money	$3.50In the Money	$3.30In the Money	$0.00In the Money	---In the Money	25In the Money
LACOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.25	LACIn the Money	$3.45In the Money	$3.70In the Money	$3.55In the Money	$0.00In the Money	---In the Money	15In the Money
LACOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$7.50	LACIn the Money	$3.70In the Money	$4.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.75	LACIn the Money	$3.95In the Money	$4.25In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	LACIn the Money	$4.20In the Money	$4.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.25	LACIn the Money	$4.45In the Money	$4.70In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	LACIn the Money	$4.70In the Money	$5.00In the Money	$4.80In the Money	$0.00In the Money	---In the Money	15In the Money
LACOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.75	LACIn the Money	$4.95In the Money	$5.25In the Money	$5.05In the Money	$0.00In the Money	---In the Money	15In the Money
LACOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$9.00	LACIn the Money	$5.20In the Money	$5.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.25	LACIn the Money	$5.45In the Money	$5.75In the Money	$5.55In the Money	$0.00In the Money	---In the Money	15In the Money
LACOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$9.50	LACIn the Money	$5.70In the Money	$6.00In the Money	$5.80In the Money	$0.00In the Money	---In the Money	15In the Money
LACOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$9.75	LACIn the Money	$5.95In the Money	$6.25In the Money	$6.05In the Money	$0.00In the Money	---In the Money	15In the Money
LACOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money	Filter Table By Strike Price of$10.00	LACIn the Money	$6.20In the Money	$6.45In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$10.50	LACIn the Money	$6.70In the Money	$7.00In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	LACIn the Money	$7.20In the Money	$7.50In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	LACIn the Money	$7.70In the Money	$7.95In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	LACIn the Money	$8.20In the Money	$8.50In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money

Lithium Americas Corp
TSX:LACCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)