Stocks Options

LAST PRICE
3.1100
TODAY'S CHANGE (%)
Trending Down-0.1600 (-4.8930%)

Bid / Lots
3.1100/ 165
Ask / Lots
3.1500/ 1
Open / Previous Close
3.2400 / 3.2700
Day Range
Low 3.1100
High 3.2400
52 Week Range
Low 2.8700
High 17.0000
Volume
648,172
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.761

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LACIn the Money	$1.05In the Money	$1.20In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LACNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$0.80In the Money	$0.95In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.25	LACNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$0.55In the Money	$0.70In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LACNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$0.33In the Money	$0.43In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	LACNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
LACUnderlying issue's last price	$0.08Underlying issue's last price	$0.18Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3.00Underlying issue's last price	LACUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
LACNear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.25	LACIn the Money	$0.01In the Money	$0.49In the Money	$0.29In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$3.50	LACIn the Money	$0.32In the Money	$0.42In the Money	$0.30In the Money	$0.00In the Money	---In the Money	8In the Money
LACNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$3.75	LACIn the Money	$0.55In the Money	$0.70In the Money	$0.55In the Money	$0.00In the Money	---In the Money	2In the Money
LACNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	199Near the Money	Filter Table By Strike Price of$4.00	LACIn the Money	$0.80In the Money	$0.95In the Money	$0.80In the Money	$0.00In the Money	---In the Money	60In the Money
LACNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$4.25	LACIn the Money	$1.05In the Money	$1.20In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$4.50	LACIn the Money	$1.30In the Money	$1.45In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$4.75	LACIn the Money	$1.55In the Money	$1.70In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$5.00	LACIn the Money	$1.80In the Money	$1.95In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$5.25	LACIn the Money	$2.05In the Money	$2.20In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	150Near the Money	Filter Table By Strike Price of$5.50	LACIn the Money	$2.30In the Money	$2.45In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	109Near the Money	Filter Table By Strike Price of$5.75	LACIn the Money	$2.55In the Money	$2.70In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$6.00	LACIn the Money	$2.80In the Money	$2.95In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.25	LACIn the Money	$3.05In the Money	$3.20In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$6.50	LACIn the Money	$3.30In the Money	$3.45In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.75	LACIn the Money	$3.55In the Money	$3.70In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$7.00	LACIn the Money	$3.80In the Money	$3.95In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$7.25	LACIn the Money	$4.05In the Money	$4.20In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$7.50	LACIn the Money	$4.30In the Money	$4.45In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.75	LACIn the Money	$4.55In the Money	$4.70In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$8.00	LACIn the Money	$4.80In the Money	$4.95In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.25	LACIn the Money	$5.05In the Money	$5.20In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$8.50	LACIn the Money	$5.30In the Money	$5.45In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.75	LACIn the Money	$5.55In the Money	$5.70In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	LACIn the Money	$5.80In the Money	$5.95In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$9.25	LACIn the Money	$6.05In the Money	$6.20In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$9.50	LACIn the Money	$6.30In the Money	$6.45In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.75	LACIn the Money	$6.55In the Money	$6.70In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	LACIn the Money	$6.80In the Money	$6.95In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$10.50	LACIn the Money	$7.30In the Money	$7.45In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$11.00	LACIn the Money	$7.80In the Money	$7.95In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	LACIn the Money	$8.30In the Money	$8.45In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$12.00	LACIn the Money	$8.80In the Money	$8.95In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	LACIn the Money	$10.80In the Money	$10.95In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	LAC1In the Money	$6.30In the Money	$11.30In the Money	$11.00In the Money	$0.00In the Money	---In the Money	10In the Money
LAC1Out of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$19.00	LAC1In the Money	$12.20In the Money	$14.35In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$21.00	LAC1In the Money	$14.20In the Money	$16.35In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$23.00	LAC1In the Money	$16.20In the Money	$18.35In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	LAC1In the Money	$15.00In the Money	$20.00In the Money	$19.70In the Money	$0.00In the Money	---In the Money	10In the Money
LAC1Out of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$28.00	LAC1In the Money	$21.20In the Money	$23.35In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$32.00	LAC1In the Money	$25.20In the Money	$27.35In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$35.00	LAC1In the Money	$28.20In the Money	$30.35In the Money	$30.75In the Money	$0.00In the Money	---In the Money	---In the Money

Lithium Americas Corp
TSX:LACCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)