Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $1.90In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.12Near the Money | $0.48Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.70In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.21Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.55In the Money | $1.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.27Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.40In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.35Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.25In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.45Near the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.10In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.55Near the Money | $0.90Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.95In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | LACNear the Money | $0.65Near the Money | $1.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LACUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | LACUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LACNear the Money | $0.75Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | LACIn the Money | $0.95In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LACNear the Money | $0.65Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.10In the Money | $1.40In the Money | $1.20In the Money | $-0.40In the Money | 15In the Money | ---In the Money | |
LACNear the Money | $0.55Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.25In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LACNear the Money | $0.50Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.45In the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACNear the Money | $0.44Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.65In the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.37Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.85In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.31Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.05In the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.26Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.15In the Money | $2.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.22Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.35In the Money | $2.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACNear the Money | $0.18Near the Money | $0.49Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.55In the Money | $2.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACNear the Money | $0.15Near the Money | $0.49Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LACIn the Money | $2.80In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.11Near the Money | $0.47Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $3.00In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | $0.08Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | LACIn the Money | $3.20In the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LACIn the Money | $3.45In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | LACIn the Money | $3.65In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LACIn the Money | $4.10In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $4.55In the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $5.05In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $5.55In the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |