Stocks Options

LAST PRICE
3.8300
TODAY'S CHANGE (%)
Trending Down-0.1900 (-4.7264%)

Bid / Lots
3.8100/ 212
Ask / Lots
3.8800/ 109
Open / Previous Close
4.0000 / 4.0200
Day Range
Low 3.8000
High 4.0100
52 Week Range
Low 3.8000
High 17.0000
Volume
760,402
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 76.986

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LACIn the Money	$0.90In the Money	$1.20In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LACNear the Money	$0.01Near the Money	$0.30Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$0.70In the Money	$1.05In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	LACNear the Money	$0.09Near the Money	$0.39Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$0.55In the Money	$0.85In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	LACNear the Money	$0.20Near the Money	$0.36Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACUnderlying issue's last price	$0.45Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3.75Underlying issue's last price	LACUnderlying issue's last price	$0.30Underlying issue's last price	$0.60Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
LACNear the Money	$0.35Near the Money	$0.70Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	95Near the Money	Filter Table By Strike Price of$4.00	LACIn the Money	$0.45In the Money	$0.75In the Money	$0.70In the Money	$0.00In the Money	---In the Money	2In the Money
LACNear the Money	$0.25Near the Money	$0.60Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$4.25	LACIn the Money	$0.60In the Money	$0.90In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.15Near the Money	$0.43Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	LACIn the Money	$0.75In the Money	$1.10In the Money	$1.00In the Money	$0.00In the Money	---In the Money	7In the Money
LACNear the Money	$0.10Near the Money	$0.40Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.75	LACIn the Money	$0.95In the Money	$1.30In the Money	$1.15In the Money	$0.00In the Money	---In the Money	10In the Money
LACNear the Money	$0.05Near the Money	$0.32Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$5.00	LACIn the Money	$1.15In the Money	$1.50In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.01Near the Money	$0.28Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	LACIn the Money	$1.35In the Money	$1.70In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.01Near the Money	$0.25Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	LACIn the Money	$1.60In the Money	$1.90In the Money	$1.75In the Money	$0.00In the Money	---In the Money	10In the Money
LACNear the Money	$0.01Near the Money	$0.22Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.75	LACIn the Money	$1.80In the Money	$2.15In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.01Near the Money	$0.20Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$6.00	LACIn the Money	$2.00In the Money	$2.35In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.01Near the Money	$0.18Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	LACIn the Money	$2.20In the Money	$2.60In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.01Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$6.50	LACIn the Money	$2.55In the Money	$2.85In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.01Near the Money	$0.15Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.75	LACIn the Money	$2.80In the Money	$3.10In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$7.00	LACIn the Money	$3.05In the Money	$3.30In the Money	$3.15In the Money	$0.00In the Money	---In the Money	10In the Money
LACOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$7.25	LACIn the Money	$3.30In the Money	$3.55In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$7.50	LACIn the Money	$3.55In the Money	$3.80In the Money	$3.65In the Money	$0.00In the Money	---In the Money	20In the Money
LACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.75	LACIn the Money	$3.80In the Money	$4.05In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$8.00	LACIn the Money	$4.05In the Money	$4.30In the Money	$4.10In the Money	$0.00In the Money	---In the Money	4In the Money
LACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.25	LACIn the Money	$4.30In the Money	$4.55In the Money	$4.35In the Money	$0.00In the Money	---In the Money	15In the Money
LACOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$8.50	LACIn the Money	$4.55In the Money	$4.80In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.75	LACIn the Money	$4.80In the Money	$5.05In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	LACIn the Money	$5.05In the Money	$5.30In the Money	$5.10In the Money	$0.00In the Money	---In the Money	4In the Money
LACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$9.25	LACIn the Money	$5.30In the Money	$5.55In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$9.50	LACIn the Money	$5.55In the Money	$5.80In the Money	$5.60In the Money	$0.00In the Money	---In the Money	15In the Money
LACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.75	LACIn the Money	$5.80In the Money	$6.05In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	LACIn the Money	$6.05In the Money	$6.30In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
LACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$10.50	LACIn the Money	$6.55In the Money	$6.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	15In the Money
LACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$11.00	LACIn the Money	$7.05In the Money	$7.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	40In the Money
LACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	LACIn the Money	$7.55In the Money	$7.80In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$12.00	LACIn the Money	$8.05In the Money	$8.30In the Money	$8.10In the Money	$0.00In the Money	---In the Money	10In the Money
LACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	LACIn the Money	$10.05In the Money	$10.30In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	LAC1In the Money	$3.65In the Money	$8.65In the Money	$8.25In the Money	$0.00In the Money	---In the Money	10In the Money
LAC1Out of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$19.00	LAC1In the Money	$7.05In the Money	$12.05In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$21.00	LAC1In the Money	$9.05In the Money	$14.05In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$23.00	LAC1In the Money	$11.05In the Money	$16.05In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	LAC1In the Money	$12.35In the Money	$17.35In the Money	$16.90In the Money	$0.00In the Money	---In the Money	10In the Money
LAC1Out of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$28.00	LAC1In the Money	$16.05In the Money	$21.05In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$32.00	LAC1In the Money	$20.05In the Money	$25.05In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$35.00	LAC1In the Money	$23.05In the Money	$28.05In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lithium Americas Corp
TSX:LACCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)