Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $1.35In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.10In the Money | $1.35In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.85In the Money | $1.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.01Near the Money | $0.08Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.01Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LACIn the Money | $0.47In the Money | $0.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.18Near the Money | $0.35Near the Money | $0.23Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
LACIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.10Near the Money | $0.25Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACUnderlying issue's last price | $0.16Underlying issue's last price | $0.35Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LACUnderlying issue's last price | $0.20Underlying issue's last price | $0.36Underlying issue's last price | $0.24Underlying issue's last price | $-0.22Underlying issue's last price | 11Underlying issue's last price | 8Underlying issue's last price |
LACNear the Money | $0.06Near the Money | $0.25Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LACIn the Money | $0.22In the Money | $0.55In the Money | $0.43In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LACNear the Money | $0.07Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | 33Near the Money | ---Near the Money | LACIn the Money | $0.50In the Money | $0.70In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
LACNear the Money | $0.01Near the Money | $0.14Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LACIn the Money | $0.70In the Money | $0.90In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.01Near the Money | $0.11Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | LACIn the Money | $0.90In the Money | $1.10In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LACNear the Money | $0.01Near the Money | $0.09Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LACIn the Money | $1.20In the Money | $1.40In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LACNear the Money | ---Near the Money | $0.08Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LACIn the Money | $1.35In the Money | $1.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | LACIn the Money | $1.55In the Money | $1.85In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | LACIn the Money | $0.60In the Money | $0.95In the Money | $0.75In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | LACIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.06Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | LACIn the Money | $2.30In the Money | $2.60In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.06Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.55In the Money | $2.85In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.06Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LACIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $3.05In the Money | $3.35In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | LACIn the Money | $0.90In the Money | $1.30In the Money | $0.75In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
LACOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $2.10Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | LACIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LACIn the Money | $3.80In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $4.05In the Money | $4.35In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LACIn the Money | $4.30In the Money | $4.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $4.55In the Money | $4.85In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LACIn the Money | $4.80In the Money | $5.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $5.05In the Money | $5.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $5.35In the Money | $5.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LACIn the Money | $5.55In the Money | $5.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LACIn the Money | $5.85In the Money | $6.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $6.05In the Money | $6.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.17Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | LACIn the Money | $6.35In the Money | $6.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LACIn the Money | $6.85In the Money | $7.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LACIn the Money | $7.35In the Money | $7.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $7.85In the Money | $8.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LACIn the Money | $8.35In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $10.35In the Money | $10.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LAC1In the Money | $1.75In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LAC1In the Money | $8.70In the Money | $12.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.03Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LAC1In the Money | $10.70In the Money | $14.45In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LAC1In the Money | $12.70In the Money | $16.45In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.03Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAC1In the Money | $14.35In the Money | $19.35In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LAC1Out of the Money | $3.35Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LAC1In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LAC1In the Money | $21.70In the Money | $25.45In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.03Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LAC1In the Money | $24.70In the Money | $28.45In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |