Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $3.15In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $2.35In the Money | $2.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | LACNear the Money | $0.06Near the Money | $0.45Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.95In the Money | $2.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.21Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LACIn the Money | $1.65In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.31Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.44Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.35In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.55Near the Money | $0.90Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LACIn the Money | $1.20In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.65Near the Money | $1.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.10In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | LACNear the Money | $0.80Near the Money | $1.15Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | LACUnderlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LACNear the Money | $0.85Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LACIn the Money | $1.05In the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.75Near the Money | $1.15Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.20In the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.70Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 1,005Near the Money | LACIn the Money | $1.40In the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LACNear the Money | $0.60Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LACIn the Money | $1.55In the Money | $1.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.55Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LACIn the Money | $1.75In the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LACNear the Money | $0.48Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.95In the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.42Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | LACIn the Money | $2.15In the Money | $2.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LACNear the Money | $0.37Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.25In the Money | $2.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACNear the Money | $0.32Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | LACIn the Money | $2.45In the Money | $2.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.28Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.65In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.24Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.85In the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LACNear the Money | $0.21Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $3.05In the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LACIn the Money | $3.25In the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $3.45In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $3.70In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LACIn the Money | $4.15In the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LACIn the Money | $4.60In the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LACOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $5.05In the Money | $5.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LACIn the Money | $5.55In the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LACOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $7.45In the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LAC1Out of the Money | $0.10Out of the Money | $5.10Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAC1In the Money | ---In the Money | $4.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.41Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LAC1In the Money | $3.90In the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.05Out of the Money | $5.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LAC1In the Money | $3.85In the Money | $8.85In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LAC1In the Money | $7.70In the Money | $12.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAC1In the Money | $7.55In the Money | $12.55In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LAC1In the Money | $11.45In the Money | $16.45In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LAC1In the Money | $16.25In the Money | $21.25In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LAC1In the Money | $19.25In the Money | $24.25In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |