Stocks Options

LAST PRICE
5.9600
TODAY'S CHANGE (%)
Trending Down-0.1100 (-1.8122%)

Bid / Lots
5.9500/ 529
Ask / Lots
6.0000/ 10
Open / Previous Close
6.1300 / 6.0700
Day Range
Low 5.9600
High 6.1800
52 Week Range
Low 5.1700
High 17.0000
Volume
618,247
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.547

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LACIn the Money	$1.40In the Money	$1.75In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	LACNear the Money	$0.41Near the Money	$0.80Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
LACIn the Money	$1.30In the Money	$1.65In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	LACNear the Money	$0.55Near the Money	$0.90Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$1.15In the Money	$1.55In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	LACNear the Money	$0.65Near the Money	$1.00Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACUnderlying issue's last price	$1.05Underlying issue's last price	$1.35Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$5.75Underlying issue's last price	LACUnderlying issue's last price	$0.80Underlying issue's last price	$1.15Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LACNear the Money	$0.95Near the Money	$1.25Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	LACIn the Money	$0.95In the Money	$1.30In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	LACIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.75Near the Money	$1.10Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	LACIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.65Near the Money	$1.00Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.75	LACIn the Money	$1.35In the Money	$1.75In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.60Near the Money	$0.95Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	LACIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.49Near the Money	$0.85Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.25	LACIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.41Near the Money	$0.80Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	LACIn the Money	$1.95In the Money	$2.25In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.31Near the Money	$0.70Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$8.00	LACIn the Money	$2.30In the Money	$2.65In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.28Near the Money	$0.65Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	LACIn the Money	$2.45In the Money	$2.85In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	LACIn the Money	$2.70In the Money	$3.05In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.21Near the Money	$0.60Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.75	LACIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	$0.16Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	LACIn the Money	$3.05In the Money	$3.55In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	$0.11Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.25	LACIn the Money	$3.35In the Money	$3.75In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	LACIn the Money	$3.50In the Money	$3.95In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.75	LACIn the Money	$3.75In the Money	$4.15In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	LACIn the Money	$3.95In the Money	$4.45In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	LACIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money

Lithium Americas Corp
TSX:LACCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)