Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $1.40In the Money | $1.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.01Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.15In the Money | $1.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.01Near the Money | $0.15Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.00In the Money | $1.25In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.02Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.80In the Money | $1.05In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.65In the Money | $0.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.16Near the Money | $0.35Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.50In the Money | $0.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | LACNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LACUnderlying issue's last price | $0.16Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.02Underlying issue's last price | 25Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LACUnderlying issue's last price | $0.38Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.15Underlying issue's last price | 350Underlying issue's last price | 164Underlying issue's last price |
LACNear the Money | $0.28Near the Money | $0.45Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $0.50In the Money | $0.70In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACNear the Money | $0.70Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | LACIn the Money | $0.70In the Money | $0.90In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LACNear the Money | $0.13Near the Money | $0.35Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $0.85In the Money | $1.05In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.10Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LACIn the Money | $1.05In the Money | $1.30In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.04Near the Money | $0.20Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.25In the Money | $1.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACNear the Money | $0.02Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LACIn the Money | $1.45In the Money | $1.70In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LACNear the Money | $0.01Near the Money | $0.15Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.70In the Money | $1.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.01Near the Money | $0.15Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.01Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | LACIn the Money | $2.25In the Money | $2.40In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.01Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LACIn the Money | $2.40In the Money | $2.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.01Near the Money | $0.15Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.60In the Money | $2.95In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.06Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | 400Near the Money | ---Near the Money | LACIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.14Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $3.05In the Money | $3.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $3.35In the Money | $3.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $3.80In the Money | $4.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |