Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $1.45In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.20In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.95In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.01Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.80In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.01Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.60In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.02Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LACIn the Money | $0.40In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | LACNear the Money | $0.06Near the Money | $0.29Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
LACUnderlying issue's last price | $0.29Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LACUnderlying issue's last price | $0.15Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 733Underlying issue's last price |
LACNear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.04Near the Money | 10Near the Money | 11Near the Money | LACIn the Money | $0.28In the Money | $0.50In the Money | $0.37In the Money | $0.00In the Money | 13In the Money | 15In the Money | |
LACNear the Money | $0.11Near the Money | $0.31Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | LACIn the Money | $0.46In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LACNear the Money | $0.02Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $0.60In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.01Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LACIn the Money | $0.80In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.01Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LACIn the Money | $1.00In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACNear the Money | $0.01Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LACIn the Money | $1.30In the Money | $1.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LACNear the Money | $0.01Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LACIn the Money | $1.45In the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LACIn the Money | $1.70In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | LACIn the Money | $2.00In the Money | $2.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LACIn the Money | $2.25In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.30In the Money | $2.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 3,545Near the Money | LACIn the Money | $2.70In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $2.80In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $3.25In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $3.70In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |