Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $1.40In the Money | $1.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.01Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.20In the Money | $1.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.05Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.10In the Money | $1.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.08Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.90In the Money | $1.05In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.16Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.75In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | LACNear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LACIn the Money | $0.60In the Money | $0.75In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.36Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACUnderlying issue's last price | $0.48Underlying issue's last price | $0.60Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LACUnderlying issue's last price | $0.48Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
LACNear the Money | $0.36Near the Money | $0.50Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.26Near the Money | $0.47Near the Money | $0.35Near the Money | $0.00Near the Money | 20Near the Money | 8Near the Money | LACIn the Money | $0.80In the Money | $0.95In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LACNear the Money | $0.21Near the Money | $0.35Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LACIn the Money | $0.95In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.16Near the Money | $0.30Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.10In the Money | $1.35In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACNear the Money | $0.11Near the Money | $0.30Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.35In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.08Near the Money | $0.25Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | LACIn the Money | $1.55In the Money | $1.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | $0.06Near the Money | $0.20Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.80In the Money | $2.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.06Near the Money | $0.20Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LACIn the Money | $2.00In the Money | $2.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LACNear the Money | $0.02Near the Money | $0.15Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | LACIn the Money | $2.35In the Money | $2.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LACNear the Money | $0.01Near the Money | $0.13Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LACIn the Money | $2.90In the Money | $3.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LACOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $3.40In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LACOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $3.75In the Money | $4.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LACOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | 15Out of the Money | LACIn the Money | $4.25In the Money | $4.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LACOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $4.80In the Money | $5.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LACOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LACIn the Money | $5.25In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LACOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LACIn the Money | $5.80In the Money | $6.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LACOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LACIn the Money | $6.30In the Money | $6.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $7.20In the Money | $7.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LACIn the Money | $8.20In the Money | $8.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LACIn the Money | $10.20In the Money | $10.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |