Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $2.85In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.03Near the Money | $0.31Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $2.15In the Money | $2.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.29Near the Money | $0.49Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.80In the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.45Near the Money | $0.80Near the Money | $0.50Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
LACIn the Money | $1.55In the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.60Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LACUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | LACUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
LACNear the Money | $1.10Near the Money | $1.30Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.10In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACNear the Money | $0.90Near the Money | $1.10Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LACIn the Money | $1.40In the Money | $1.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LACNear the Money | $0.80Near the Money | $1.05Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.75In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LACNear the Money | $0.65Near the Money | $0.85Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.10In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LACNear the Money | $0.55Near the Money | $0.75Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | LACIn the Money | $2.45In the Money | $2.85In the Money | $2.65In the Money | $-0.15In the Money | 20In the Money | ---In the Money | |
LACNear the Money | $0.42Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.85In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
LACOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $-0.23Out of the Money | 15Out of the Money | 2Out of the Money | LACIn the Money | $3.25In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LACOut of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LACIn the Money | $3.65In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LACOut of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LACIn the Money | $4.15In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.12Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $5.00In the Money | $5.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LACIn the Money | $6.00In the Money | $6.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $7.90In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |