Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $3.20In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $2.50In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.20Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $2.15In the Money | $2.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.40Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.85In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.60Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.60In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.80Near the Money | $1.20Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LACUnderlying issue's last price | $1.35Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | LACUnderlying issue's last price | $1.00Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
LACNear the Money | $1.10Near the Money | $1.60Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LACIn the Money | $1.30In the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LACNear the Money | $0.95Near the Money | $1.40Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.60In the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LACNear the Money | $0.80Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.00In the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LACNear the Money | $0.65Near the Money | $1.10Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | LACIn the Money | $2.20In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.55Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.60In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.45Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LACIn the Money | $3.00In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LACOut of the Money | $0.36Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LACIn the Money | $3.40In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LACOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LACIn the Money | $3.80In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.17Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $4.70In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LACIn the Money | $5.50In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $7.30In the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |