Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | ---In the Money | ---In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | ---In the Money | ---In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | ---In the Money | ---In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | ---In the Money | ---In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | ---In the Money | ---In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
LACIn the Money | ---In the Money | ---In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | LACNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LACIn the Money | ---In the Money | ---In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | LACNear the Money | ---Near the Money | $0.30Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
LACIn the Money | ---In the Money | ---In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 5Near the Money | |
LACIn the Money | ---In the Money | ---In the Money | $0.55In the Money | $0.00In the Money | 37In the Money | 51In the Money | LACNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | 25Near the Money | 27Near the Money | |
LACUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$4.25Underlying issue's last price | LACUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LACNear the Money | ---Near the Money | ---Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | LACIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LACNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | 60Near the Money | 182Near the Money | LACIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | ---Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | LACIn the Money | ---In the Money | ---In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | ---In the Money | ---In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | LACIn the Money | ---In the Money | ---In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | LACIn the Money | ---In the Money | ---In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | ---In the Money | ---In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | ---In the Money | ---In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LACIn the Money | ---In the Money | ---In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | ---In the Money | ---In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | ---In the Money | ---In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LACIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | ---In the Money | ---In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | ---In the Money | ---In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LACIn the Money | ---In the Money | ---In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | ---In the Money | ---In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | ---In the Money | ---In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LACIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |