Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $3.45In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $3.20In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $2.95In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $2.70In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $2.45In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LACIn the Money | $2.20In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LACIn the Money | $1.95In the Money | $2.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.01Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
LACIn the Money | $1.70In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.01Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LACIn the Money | $1.40In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | LACNear the Money | $0.01Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
LACIn the Money | $1.25In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 147In the Money | LACNear the Money | $0.01Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
LACIn the Money | $1.00In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | LACNear the Money | $0.01Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
LACIn the Money | $0.80In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | LACNear the Money | $0.05Near the Money | $0.33Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LACIn the Money | $0.65In the Money | $0.85In the Money | $0.70In the Money | $0.00In the Money | 10In the Money | 120In the Money | LACNear the Money | $0.10Near the Money | $0.42Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
LACIn the Money | $0.50In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | 20In the Money | 124In the Money | LACNear the Money | $0.25Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
LACUnderlying issue's last price | $0.36Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 50Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | LACUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
LACNear the Money | $0.25Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | 13Near the Money | 53Near the Money | LACIn the Money | $0.50In the Money | $0.75In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LACNear the Money | $0.15Near the Money | $0.49Near the Money | $0.28Near the Money | $-0.02Near the Money | 10Near the Money | 93Near the Money | LACIn the Money | $0.70In the Money | $0.95In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LACNear the Money | $0.10Near the Money | $0.39Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LACIn the Money | $0.85In the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.03Near the Money | $0.34Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | LACIn the Money | $1.05In the Money | $1.35In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LACNear the Money | $0.11Near the Money | $0.38Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LACIn the Money | $1.30In the Money | $1.55In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.02Near the Money | $0.29Near the Money | $0.10Near the Money | $0.00Near the Money | 4Near the Money | 4Near the Money | LACIn the Money | $1.50In the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LACNear the Money | $0.01Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.00In the Money | $2.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LACNear the Money | $0.01Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LACIn the Money | $2.50In the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LACNear the Money | $0.01Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.95In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LACOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LACIn the Money | $3.45In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LACOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LACIn the Money | $3.95In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LACOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4Out of the Money | 12Out of the Money | LACIn the Money | $4.45In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $5.45In the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LACOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LACIn the Money | $6.40In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LACIn the Money | $8.40In the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |