Stocks Options

LAST PRICE
5.2400
TODAY'S CHANGE (%)
Trending Down-0.2100 (-3.8532%)

Bid / Lots
5.2000/ 25
Ask / Lots
5.2700/ 10
Open / Previous Close
5.4800 / 5.4500
Day Range
Low 5.0800
High 5.4800
52 Week Range
Low 2.8700
High 10.7500
Volume
1,197,550
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.745

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LACIn the Money	$2.80In the Money	$3.60In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LACOut of the Money	---Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LACIn the Money	$2.60In the Money	$3.40In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.25	LACNear the Money	---Near the Money	$0.18Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$2.30In the Money	$3.10In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LACNear the Money	---Near the Money	$0.18Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$2.10In the Money	$2.90In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	LACNear the Money	---Near the Money	$0.18Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$2.00In the Money	$2.50In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LACNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
LACIn the Money	$1.70In the Money	$2.20In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	LACNear the Money	---Near the Money	$0.23Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	136Near the Money
LACIn the Money	$1.50In the Money	$1.95In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	LACNear the Money	---Near the Money	$0.23Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	885Near the Money
LACIn the Money	$1.20In the Money	$1.70In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	LACNear the Money	---Near the Money	$0.23Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
LACIn the Money	$1.00In the Money	$1.45In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	LACNear the Money	---Near the Money	$0.34Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
LACIn the Money	$0.70In the Money	$1.20In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	LACNear the Money	---Near the Money	$0.34Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$0.50In the Money	$0.95In the Money	$0.70In the Money	$-0.50In the Money	13In the Money	13In the Money	Filter Table By Strike Price of$4.50	LACNear the Money	---Near the Money	$0.34Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$0.20In the Money	$0.70In the Money	$0.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$4.75	LACNear the Money	---Near the Money	$0.34Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
LACUnderlying issue's last price	$0.22Underlying issue's last price	$0.50Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	354Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	LACUnderlying issue's last price	$0.01Underlying issue's last price	$0.34Underlying issue's last price	$0.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
LACNear the Money	$0.07Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.63Near the Money	70Near the Money	110Near the Money	Filter Table By Strike Price of$5.25	LACIn the Money	$0.05In the Money	$5.00In the Money	$0.39In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.07Near the Money	$5.00Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$5.50	LACIn the Money	$0.10In the Money	$0.50In the Money	$0.14In the Money	$0.00In the Money	5In the Money	33In the Money
LACNear the Money	$0.01Near the Money	$5.00Near the Money	$0.01Near the Money	$-0.49Near the Money	1Near the Money	169Near the Money	Filter Table By Strike Price of$5.75	LACIn the Money	$0.30In the Money	$0.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.19Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	308Near the Money	Filter Table By Strike Price of$6.00	LACIn the Money	$0.50In the Money	$1.00In the Money	$0.80In the Money	$0.00In the Money	---In the Money	30In the Money
LACNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	98Near the Money	Filter Table By Strike Price of$6.25	LACIn the Money	$0.80In the Money	$1.30In the Money	$0.90In the Money	$0.00In the Money	---In the Money	20In the Money
LACNear the Money	---Near the Money	$0.19Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,497Near the Money	Filter Table By Strike Price of$6.50	LACIn the Money	$1.00In the Money	$1.50In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.19Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	354Near the Money	Filter Table By Strike Price of$6.75	LACIn the Money	$1.30In the Money	$1.80In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$7.00	LACIn the Money	$1.50In the Money	$2.00In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$7.50	LACIn the Money	$2.00In the Money	$2.50In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.19Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	LACIn the Money	$2.10In the Money	$2.90In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.19Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	LACIn the Money	$2.40In the Money	$3.20In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.25	LACIn the Money	$2.60In the Money	$3.40In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	LACIn the Money	$2.90In the Money	$3.70In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money

Lithium Americas Corp
TSX:LACCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)