Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $3.90In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $3.65In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $3.40In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $3.15In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $2.90In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LACIn the Money | $2.60In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | LACNear the Money | ---Near the Money | $0.34Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
LACIn the Money | $2.45In the Money | $2.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | LACNear the Money | ---Near the Money | $0.34Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 885Near the Money | |
LACIn the Money | $2.15In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.34Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
LACIn the Money | $1.95In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | 50In the Money | ---In the Money | LACNear the Money | $0.01Near the Money | $0.48Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
LACIn the Money | $1.75In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | LACNear the Money | $0.01Near the Money | $0.50Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.55In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | LACNear the Money | $0.03Near the Money | $0.14Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.35In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 634In the Money | LACNear the Money | $0.07Near the Money | $0.49Near the Money | $0.16Near the Money | $-0.39Near the Money | 10Near the Money | 7Near the Money | |
LACIn the Money | $1.10In the Money | $1.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 206In the Money | LACNear the Money | $0.10Near the Money | $0.49Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LACIn the Money | $0.90In the Money | $1.20In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | LACNear the Money | $0.16Near the Money | $0.49Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.65In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 52In the Money | LACNear the Money | $0.23Near the Money | $0.65Near the Money | $0.30Near the Money | $0.00Near the Money | 5Near the Money | 5Near the Money | |
LACIn the Money | $0.60In the Money | $0.90In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 163In the Money | LACNear the Money | $0.33Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACUnderlying issue's last price | $0.46Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | LACUnderlying issue's last price | $0.46Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
LACNear the Money | $0.38Near the Money | $0.65Near the Money | $0.40Near the Money | $0.00Near the Money | 15Near the Money | 37Near the Money | LACIn the Money | $0.50In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | 10In the Money | 10In the Money | |
LACNear the Money | $0.23Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 3,554Near the Money | LACIn the Money | $0.75In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.18Near the Money | $0.48Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 395Near the Money | LACIn the Money | $0.85In the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.13Near the Money | $0.40Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | LACIn the Money | $1.05In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.06Near the Money | $0.25Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | LACIn the Money | $1.50In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.02Near the Money | $0.24Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.70In the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.06Near the Money | $0.19Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.90In the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.05Near the Money | $0.17Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.20In the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.04Near the Money | $0.15Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.45In the Money | $2.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |