Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIn the Money | $0.70In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVNear the Money | ---Near the Money | $0.05Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LEVIn the Money | $0.46In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVNear the Money | ---Near the Money | $0.07Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LEVIn the Money | $0.12In the Money | $0.40In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVNear the Money | $0.01Near the Money | $0.10Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LEVUnderlying issue's last price | $0.02Underlying issue's last price | $0.22Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.25Underlying issue's last price | LEVUnderlying issue's last price | $0.02Underlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LEVNear the Money | $0.02Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $0.07In the Money | $0.33In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.01Near the Money | $0.09Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | LEVIn the Money | $0.28In the Money | $0.55In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | ---Near the Money | $0.08Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LEVIn the Money | $0.65In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LEVIn the Money | $0.90In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | ---Near the Money | $0.07Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LEVIn the Money | $1.15In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LEVNear the Money | ---Near the Money | $0.05Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LEVIn the Money | $1.40In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | ---Near the Money | $0.05Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LEVIn the Money | $1.65In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | ---Near the Money | $0.05Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $1.90In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | ---Near the Money | $0.05Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $2.15In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |