Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,840Near the Money | LEVIn the Money | $1.40In the Money | $1.60In the Money | $1.50In the Money | $0.11In the Money | 2In the Money | 2,340In the Money | |
LEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | LEVIn the Money | $3.40In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 340In the Money | |
LEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | LEVIn the Money | $5.80In the Money | $6.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 610In the Money |