• LAST PRICE
    0.2190
  • TODAY'S CHANGE (%)
    Trending Down-0.0197 (-8.2530%)
  • Bid / Lots
    0.2151/ 1
  • Ask / Lots
    0.2191/ 40
  • Open / Previous Close
    0.2220 / 0.2387
  • Day Range
    Low 0.2000
    High 0.2312
  • 52 Week Range
    Low 0.1805
    High 1.9900
  • Volume
    848,990
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEVNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
31Near the Money
81Near the Money
LEVIn the Money
$1.95In the Money
$2.35In the Money
$2.35In the Money
$0.00In the Money
---In the Money
6In the Money
LEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEVIn the Money
$4.20In the Money
$5.00In the Money
$4.71In the Money
$0.00In the Money
---In the Money
5In the Money
LEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEVIn the Money
$6.60In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money