Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIn the Money | $0.75In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVNear the Money | ---Near the Money | $0.07Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LEVIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVNear the Money | $0.03Near the Money | $0.13Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LEVIn the Money | $0.42In the Money | $0.55In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 57In the Money | LEVNear the Money | $0.12Near the Money | $0.21Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LEVUnderlying issue's last price | $0.29Underlying issue's last price | $0.39Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.25Underlying issue's last price | LEVUnderlying issue's last price | $0.23Underlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LEVNear the Money | $0.20Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $0.39In the Money | $0.49In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
LEVNear the Money | $0.14Near the Money | $0.24Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $0.55In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.10Near the Money | $0.20Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $0.75In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.07Near the Money | $0.17Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $1.00In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.04Near the Money | $0.14Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $1.20In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.03Near the Money | $0.12Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $1.45In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.01Near the Money | $0.11Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $1.65In the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.05Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | LEVIn the Money | $2.15In the Money | $2.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.01Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $2.65In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIn the Money | $3.65In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |