Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVUnderlying issue's last price | $0.19Underlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.25Underlying issue's last price | LEVUnderlying issue's last price | ---Underlying issue's last price | $0.23Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LEVNear the Money | $0.01Near the Money | $0.28Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $0.01In the Money | $0.30In the Money | $0.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | ---Near the Money | $0.25Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LEVIn the Money | $0.21In the Money | $0.55In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | LEVIn the Money | $0.47In the Money | $0.80In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
LEVNear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | LEVIn the Money | $0.70In the Money | $1.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LEVNear the Money | ---Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $0.95In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LEVNear the Money | ---Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $1.20In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | ---Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $1.45In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $1.70In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $1.95In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $2.45In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |