Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIn the Money | ---In the Money | ---In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVNear the Money | ---Near the Money | ---Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LEVIn the Money | ---In the Money | ---In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LEVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.75Underlying issue's last price | LEVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LEVNear the Money | ---Near the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LEVIn the Money | ---In the Money | ---In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
LEVNear the Money | ---Near the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | ---In the Money | ---In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | ---Near the Money | ---Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | LEVIn the Money | ---In the Money | ---In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LEVNear the Money | ---Near the Money | ---Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | ---In the Money | ---In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LEVNear the Money | ---Near the Money | ---Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | ---In the Money | ---In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LEVNear the Money | ---Near the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | ---In the Money | ---In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.04Near the Money | ---Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | LEVIn the Money | ---In the Money | ---In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | ---Near the Money | ---Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | LEVIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | ---Near the Money | ---Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | ---In the Money | ---In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIn the Money | ---In the Money | ---In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |