Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIn the Money | $0.65In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVNear the Money | $0.01Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LEVIn the Money | $0.32In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVNear the Money | $0.02Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LEVUnderlying issue's last price | $0.31Underlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LEVUnderlying issue's last price | $0.02Underlying issue's last price | $0.35Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
LEVNear the Money | $0.23Near the Money | $0.37Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $0.08In the Money | $0.39In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.15Near the Money | $0.29Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | LEVIn the Money | $0.41In the Money | $0.55In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LEVNear the Money | $0.10Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $0.60In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.06Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $0.80In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LEVNear the Money | $0.04Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $1.05In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.02Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | LEVIn the Money | $1.25In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.03Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | LEVIn the Money | $1.60In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.01Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $2.20In the Money | $2.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | ---Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $2.70In the Money | $2.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |