Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIn the Money | $0.70In the Money | $0.85In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVNear the Money | $0.01Near the Money | $0.20Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LEVIn the Money | $0.50In the Money | $0.70In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVNear the Money | $0.07Near the Money | $0.27Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LEVUnderlying issue's last price | $0.36Underlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LEVUnderlying issue's last price | $0.16Underlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
LEVNear the Money | $0.25Near the Money | $0.39Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVNear the Money | $0.25Near the Money | $0.38Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LEVNear the Money | $0.17Near the Money | $0.30Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | LEVIn the Money | $0.41In the Money | $0.55In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LEVNear the Money | $0.11Near the Money | $0.25Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $0.60In the Money | $0.75In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.08Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $0.80In the Money | $1.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LEVNear the Money | $0.05Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $1.00In the Money | $1.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.03Near the Money | $0.16Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | LEVIn the Money | $1.25In the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.04Near the Money | $0.18Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | LEVIn the Money | $1.70In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.02Near the Money | $0.16Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $2.20In the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.01Near the Money | $0.15Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $2.70In the Money | $2.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |