Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIn the Money | $0.70In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | LEVNear the Money | $0.09Near the Money | $0.28Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LEVUnderlying issue's last price | $0.39Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LEVUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 607Underlying issue's last price |
LEVNear the Money | $0.21Near the Money | $0.36Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LEVIn the Money | $0.50In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.12Near the Money | $0.27Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LEVIn the Money | $0.70In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.07Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | LEVIn the Money | $1.15In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.03Near the Money | $0.18Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LEVIn the Money | $1.75In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.01Near the Money | $0.13Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $2.45In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |