Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVUnderlying issue's last price | $0.19Underlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.25Underlying issue's last price | LEVUnderlying issue's last price | ---Underlying issue's last price | $0.28Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LEVNear the Money | $0.06Near the Money | $0.28Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $0.10In the Money | $0.28In the Money | $0.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.01Near the Money | $0.28Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | LEVIn the Money | $0.29In the Money | $0.41In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LEVNear the Money | ---Near the Money | $0.28Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LEVIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
LEVNear the Money | ---Near the Money | $0.28Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | LEVIn the Money | $0.70In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | ---Near the Money | $0.28Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | LEVIn the Money | $0.95In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LEVNear the Money | ---Near the Money | $0.28Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $1.20In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LEVNear the Money | ---Near the Money | $0.28Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $1.45In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LEVNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIn the Money | $1.70In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | ---Near the Money | $0.28Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | LEVIn the Money | $1.95In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | ---Near the Money | $0.28Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | LEVIn the Money | $2.50In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIn the Money | $2.95In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIn the Money | $3.45In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |