• LAST PRICE
    18.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.6490%)
  • Bid / Lots
    18.3700/ 2
  • Ask / Lots
    18.3900/ 14
  • Open / Previous Close
    18.3000 / 18.4900
  • Day Range
    Low 18.1850
    High 18.5700
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    272,275
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.30In the Money
$4.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.30In the Money
$3.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$2.78In the Money
$2.97In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.30In the Money
$2.47In the Money
$2.59In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.79In the Money
$1.97In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.31In the Money
$1.49In the Money
$1.62In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LSPDIn the Money
$0.84In the Money
$1.02In the Money
$1.14In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.02Near the Money
$0.10Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
LSPDUnderlying issue's last price
$0.44Underlying issue's last price
$0.60Underlying issue's last price
$0.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.10Underlying issue's last price
$0.21Underlying issue's last price
$0.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
LSPDNear the Money
$0.15Near the Money
$0.29Near the Money
$0.24Near the Money
$-0.19Near the Money
2Near the Money
25Near the Money
LSPDIn the Money
$0.26In the Money
$0.42In the Money
$0.44In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.13Near the Money
4Near the Money
118Near the Money
LSPDIn the Money
$0.60In the Money
$0.79In the Money
$0.70In the Money
$0.00In the Money
---In the Money
15In the Money
LSPDNear the Money
---Near the Money
$0.08Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
LSPDIn the Money
$1.06In the Money
$1.28In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
LSPDIn the Money
$1.54In the Money
$1.78In the Money
$1.65In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
LSPDIn the Money
$2.06In the Money
$2.24In the Money
$2.16In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
LSPDIn the Money
$2.54In the Money
$2.74In the Money
$2.63In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.00In the Money
$3.25In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.50In the Money
$3.75In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LSPDIn the Money
$4.00In the Money
$4.25In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$4.50In the Money
$4.75In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$5.00In the Money
$5.25In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$5.50In the Money
$5.75In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$6.05In the Money
$6.25In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$6.55In the Money
$6.75In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.05In the Money
$7.25In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.50In the Money
$7.75In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.00In the Money
$8.25In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$8.50In the Money
$8.75In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$9.00In the Money
$9.25In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$9.50In the Money
$9.75In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$10.00In the Money
$10.25In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money