• LAST PRICE
    20.9800
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (1.5981%)
  • Bid / Lots
    20.9800/ 1
  • Ask / Lots
    20.9900/ 1
  • Open / Previous Close
    20.9100 / 20.6500
  • Day Range
    Low 20.8500
    High 21.1000
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    313,820
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$3.40In the Money
$3.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$2.91In the Money
$3.10In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.42In the Money
$2.58In the Money
$2.32In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LSPDIn the Money
$1.90In the Money
$2.09In the Money
$1.84In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.40In the Money
$1.64In the Money
$1.36In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LSPDIn the Money
$0.91In the Money
$1.15In the Money
$0.85In the Money
$0.00In the Money
---In the Money
16In the Money
LSPDNear the Money
---Near the Money
$0.10Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
LSPDUnderlying issue's last price
$0.52Underlying issue's last price
$0.69Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$20.50Underlying issue's last price
LSPDUnderlying issue's last price
$0.06Underlying issue's last price
$0.16Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
LSPDNear the Money
$0.20Near the Money
$0.32Near the Money
$0.26Near the Money
$0.01Near the Money
15Near the Money
49Near the Money
LSPDIn the Money
$0.22In the Money
$0.32In the Money
$0.59In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
$0.05Near the Money
$0.14Near the Money
$0.10Near the Money
$0.00Near the Money
10Near the Money
49Near the Money
LSPDIn the Money
$0.53In the Money
$0.68In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$0.95In the Money
$1.13In the Money
$1.00In the Money
$-0.47In the Money
2In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.43In the Money
$1.62In the Money
$1.96In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.93In the Money
$2.12In the Money
$2.44In the Money
$0.00In the Money
---In the Money
---In the Money