• LAST PRICE
    18.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-2.1333%)
  • Bid / Lots
    18.3500/ 6
  • Ask / Lots
    18.3600/ 7
  • Open / Previous Close
    18.6100 / 18.7500
  • Day Range
    Low 18.3200
    High 18.7000
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    131,631
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.25In the Money
$4.55In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
LSPDIn the Money
$3.75In the Money
$4.05In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LSPDIn the Money
$3.30In the Money
$3.55In the Money
$3.90In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
$2.79In the Money
$3.05In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
LSPDIn the Money
$2.30In the Money
$2.44In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
LSPDIn the Money
$1.78In the Money
$2.02In the Money
$2.41In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
LSPDIn the Money
$1.29In the Money
$1.47In the Money
$1.89In the Money
$0.00In the Money
---In the Money
50In the Money
LSPDNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
162Near the Money
LSPDIn the Money
$0.81In the Money
$0.97In the Money
$1.38In the Money
$0.00In the Money
---In the Money
28In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
LSPDUnderlying issue's last price
$0.39Underlying issue's last price
$0.52Underlying issue's last price
$0.93Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.04Underlying issue's last price
$0.15Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
88Underlying issue's last price
LSPDNear the Money
$0.09Near the Money
$0.22Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
LSPDIn the Money
$0.23In the Money
$0.36In the Money
$0.21In the Money
$0.00In the Money
---In the Money
209In the Money
LSPDNear the Money
---Near the Money
$0.11Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
LSPDIn the Money
$0.57In the Money
$0.79In the Money
$0.46In the Money
$0.00In the Money
---In the Money
252In the Money
LSPDNear the Money
---Near the Money
$0.07Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
LSPDIn the Money
$0.95In the Money
$1.26In the Money
$0.90In the Money
$0.00In the Money
---In the Money
124In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.04Near the Money
2Near the Money
248Near the Money
LSPDIn the Money
$1.49In the Money
$1.75In the Money
$1.60In the Money
$0.20In the Money
50In the Money
297In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
279Near the Money
LSPDIn the Money
$2.00In the Money
$2.22In the Money
$2.10In the Money
$0.21In the Money
5In the Money
10In the Money
LSPDNear the Money
---Near the Money
$0.02Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
LSPDIn the Money
$2.57In the Money
$2.72In the Money
$2.34In the Money
$0.00In the Money
---In the Money
36In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
LSPDIn the Money
$3.05In the Money
$3.25In the Money
$2.84In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
LSPDIn the Money
$3.55In the Money
$3.70In the Money
$3.35In the Money
$0.00In the Money
---In the Money
8In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
LSPDIn the Money
$4.00In the Money
$4.25In the Money
$3.85In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
LSPDIn the Money
$4.55In the Money
$4.75In the Money
$4.35In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LSPDIn the Money
$5.00In the Money
$5.25In the Money
$4.85In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
LSPDIn the Money
$5.55In the Money
$5.75In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSPDIn the Money
$6.05In the Money
$6.25In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
LSPDIn the Money
$6.50In the Money
$6.75In the Money
$6.35In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
LSPDIn the Money
$7.55In the Money
$7.75In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.55In the Money
$8.75In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
$9.50In the Money
$9.75In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$10.55In the Money
$10.75In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
LSPDIn the Money
$11.55In the Money
$11.75In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
LSPDIn the Money
$12.50In the Money
$12.75In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
LSPDIn the Money
$13.55In the Money
$13.75In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money