Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.03In the Money | $2.35In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.09Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.63In the Money | $1.84In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.16In the Money | $1.41In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.04Near the Money | $0.11Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $0.79In the Money | $0.93In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.12Near the Money | $0.19Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
LSPDUnderlying issue's last price | $0.48Underlying issue's last price | $0.57Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.27Underlying issue's last price | $0.35Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.23Near the Money | $0.31Near the Money | $0.15Near the Money | $0.02Near the Money | 3Near the Money | 22Near the Money | LSPDIn the Money | $0.51In the Money | $0.60In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LSPDNear the Money | $0.09Near the Money | $0.16Near the Money | $0.08Near the Money | $0.00Near the Money | 5Near the Money | 14Near the Money | LSPDIn the Money | $0.88In the Money | $0.97In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | LSPDIn the Money | $1.31In the Money | $1.42In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | LSPDIn the Money | $1.70In the Money | $1.95In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LSPDIn the Money | $2.88In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | LSPDIn the Money | $2.69In the Money | $2.93In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LSPDIn the Money | $3.20In the Money | $3.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $3.70In the Money | $3.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.20In the Money | $4.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LSPDIn the Money | $4.70In the Money | $4.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |