• LAST PRICE
    20.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.5900 (-2.8109%)
  • Bid / Lots
    20.3900/ 14
  • Ask / Lots
    20.4000/ 16
  • Open / Previous Close
    20.9800 / 20.9900
  • Day Range
    Low 20.2300
    High 20.9900
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    563,188
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.80In the Money
$5.00In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$4.30In the Money
$4.50In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
$3.80In the Money
$4.00In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.30In the Money
$3.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$2.83In the Money
$2.99In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.33In the Money
$2.52In the Money
$2.45In the Money
$-0.70In the Money
2In the Money
4In the Money
LSPDNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.83In the Money
$1.99In the Money
$2.63In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.35In the Money
$1.50In the Money
$2.14In the Money
$0.00In the Money
---In the Money
15In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$0.77In the Money
$1.00In the Money
$1.62In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
LSPDUnderlying issue's last price
$0.36Underlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$-0.50Underlying issue's last price
10Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.03Underlying issue's last price
$0.13Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
LSPDNear the Money
$0.07Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.50Near the Money
2Near the Money
83Near the Money
LSPDIn the Money
$0.18In the Money
$0.25In the Money
$0.28In the Money
$0.15In the Money
12In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.07Near the Money
$0.03Near the Money
$-0.26Near the Money
16Near the Money
64Near the Money
LSPDIn the Money
$0.56In the Money
$0.72In the Money
$0.32In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
LSPDIn the Money
$1.02In the Money
$1.19In the Money
$0.63In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.54In the Money
$1.71In the Money
$1.12In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LSPDIn the Money
$2.04In the Money
$2.21In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.54In the Money
$2.69In the Money
$2.09In the Money
$0.00In the Money
---In the Money
---In the Money