• LAST PRICE
    25.3900
  • TODAY'S CHANGE (%)
    Trending Up1.9100 (8.1346%)
  • Bid / Lots
    25.3000/ 19
  • Ask / Lots
    25.4200/ 5
  • Open / Previous Close
    23.7400 / 23.4800
  • Day Range
    Low 23.4000
    High 25.5300
  • 52 Week Range
    Low 19.5800
    High 147.4500
  • Volume
    1,404,077
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.70In the Money
$5.05In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$4.20In the Money
$4.55In the Money
$2.72In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LSPDIn the Money
$3.75In the Money
$4.05In the Money
$2.28In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSPDIn the Money
$3.25In the Money
$3.55In the Money
$2.66In the Money
$0.79In the Money
5In the Money
5In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
2Out of the Money
14Out of the Money
LSPDIn the Money
$2.75In the Money
$3.10In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.09Near the Money
$0.11Near the Money
$-0.27Near the Money
2Near the Money
1Near the Money
LSPDIn the Money
$2.27In the Money
$2.57In the Money
$1.51In the Money
$0.41In the Money
3In the Money
3In the Money
LSPDNear the Money
---Near the Money
$0.12Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.80In the Money
$2.13In the Money
$0.76In the Money
$0.00In the Money
---In the Money
52In the Money
LSPDNear the Money
$0.06Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.60Near the Money
2Near the Money
6Near the Money
LSPDIn the Money
$1.36In the Money
$1.69In the Money
$1.50In the Money
$0.98In the Money
1In the Money
9In the Money
LSPDNear the Money
$0.12Near the Money
$0.21Near the Money
$1.01Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
LSPDIn the Money
$0.96In the Money
$1.29In the Money
$0.50In the Money
$0.19In the Money
60In the Money
8In the Money
LSPDNear the Money
$0.21Near the Money
$0.31Near the Money
$0.50Near the Money
$-0.93Near the Money
10Near the Money
4Near the Money
LSPDUnderlying issue's last price
$0.65Underlying issue's last price
$0.90Underlying issue's last price
$0.50Underlying issue's last price
$0.30Underlying issue's last price
75Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.36Underlying issue's last price
$0.47Underlying issue's last price
$1.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
LSPDNear the Money
$0.47Near the Money
$0.60Near the Money
$0.55Near the Money
$0.43Near the Money
20Near the Money
2Near the Money
LSPDIn the Money
$0.57In the Money
$0.70In the Money
$2.25In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.27Near the Money
$0.38Near the Money
$0.11Near the Money
$0.00Near the Money
3Near the Money
43Near the Money
LSPDIn the Money
$0.87In the Money
$0.99In the Money
$2.74In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.15Near the Money
$0.24Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
LSPDIn the Money
$1.16In the Money
$1.44In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.08Near the Money
$0.15Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
121Near the Money
LSPDIn the Money
$1.53In the Money
$1.87In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.04Near the Money
$0.11Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.01In the Money
$2.33In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.02Near the Money
$0.08Near the Money
$0.04Near the Money
$0.00Near the Money
6Near the Money
32Near the Money
LSPDIn the Money
$2.53In the Money
$2.83In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
23Out of the Money
---Out of the Money
LSPDIn the Money
$2.95In the Money
$3.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$3.50In the Money
$3.80In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money